Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc

LVC
🏛️ france →
40.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 39.17 39.17 39.11 39.11 3.0K
09:05 39.19 39.19 39.10 39.14 2.3K
09:06 39.11 39.18 39.10 39.18 2.0K
09:08 39.12 39.13 39.12 39.13 0.6K
09:09 39.13 39.13 39.13 39.13 0.1K
09:10 39.09 39.11 39.09 39.11 0.3K
09:11 39.13 39.13 39.13 39.13 0.4K
09:13 39.07 39.07 39.01 39.01 0.6K
09:14 39.05 39.08 39.05 39.08 0.1K
09:15 39.02 39.02 39.00 39.01 0.6K
09:16 39.03 39.03 39.01 39.01 1.2K
09:17 39.03 39.03 39.00 39.00 0.2K
09:19 39.03 39.03 38.99 38.99 1.5K
09:20 38.94 38.94 38.82 38.82 2.2K
09:21 38.76 38.81 38.76 38.81 0.3K
09:22 38.80 38.82 38.80 38.82 0.3K
09:23 38.80 38.85 38.80 38.85 2.1K
09:24 38.86 38.86 38.86 38.86 1.5K
09:25 38.83 38.85 38.80 38.80 1.8K
09:26 38.88 38.88 38.88 38.88 0.3K
09:27 38.88 38.88 38.88 38.88 0.1K
09:28 38.82 38.82 38.82 38.82 0.9K
09:29 38.87 38.87 38.87 38.87 0.0K
09:30 38.84 38.89 38.84 38.86 0.2K
09:33 39.01 39.01 38.98 38.98 0.2K
09:35 38.93 38.93 38.93 38.93 1.0K
09:37 38.99 38.99 38.99 38.99 0.0K
09:38 38.95 38.98 38.95 38.98 0.2K
09:39 39.00 39.00 39.00 39.00 1.3K
09:40 39.03 39.03 39.03 39.03 0.1K
09:41 39.03 39.06 39.03 39.06 2.1K
09:42 39.05 39.05 39.01 39.01 1.7K
09:43 39.04 39.11 39.04 39.11 1.0K
09:44 39.11 39.11 39.11 39.11 0.1K
09:45 39.10 39.10 39.10 39.10 1.2K
09:46 39.11 39.11 39.11 39.11 0.1K
09:47 39.14 39.15 39.13 39.15 3.1K
09:48 39.15 39.15 39.15 39.15 0.2K
09:50 39.12 39.12 39.12 39.12 0.1K
09:51 39.10 39.10 39.10 39.10 0.3K
09:52 39.15 39.15 39.15 39.15 1.0K
09:55 39.14 39.14 39.14 39.14 0.3K
09:56 39.14 39.14 39.14 39.14 0.0K
09:57 39.15 39.15 39.15 39.15 0.1K
10:01 39.15 39.15 39.15 39.15 1.9K
10:02 39.18 39.18 39.18 39.18 0.0K
10:03 39.18 39.18 39.18 39.18 0.0K
10:09 39.16 39.16 39.15 39.15 0.3K
10:10 39.18 39.18 39.18 39.18 0.0K
10:15 39.15 39.15 39.15 39.15 0.1K
10:16 39.13 39.13 39.13 39.13 0.1K
10:19 39.17 39.17 39.17 39.17 0.1K
10:20 39.16 39.16 39.16 39.16 0.1K
10:24 39.22 39.22 39.22 39.22 0.5K
10:26 39.26 39.26 39.26 39.26 2.0K
10:28 39.30 39.30 39.30 39.30 0.1K
10:29 39.29 39.29 39.29 39.29 0.0K
10:30 39.29 39.29 39.29 39.29 0.0K
10:31 39.30 39.30 39.30 39.30 0.4K
10:37 39.28 39.28 39.28 39.28 0.0K
10:39 39.21 39.21 39.21 39.21 1.2K
10:43 39.20 39.20 39.20 39.20 0.4K
10:49 39.30 39.30 39.30 39.30 0.8K
10:54 39.33 39.33 39.31 39.31 125.0K
10:55 39.25 39.25 39.25 39.25 2.2K
10:56 39.19 39.19 39.19 39.19 1.5K
11:02 39.24 39.24 39.24 39.24 0.1K
11:03 39.26 39.26 39.26 39.26 66.0K
11:06 39.18 39.18 39.15 39.15 0.1K
11:08 39.16 39.16 39.16 39.16 0.0K
11:12 39.09 39.09 39.08 39.08 0.8K
11:14 39.04 39.04 39.04 39.04 0.9K
11:21 39.04 39.04 39.04 39.04 0.2K
11:27 39.00 39.00 38.99 38.99 0.3K
11:33 38.99 38.99 38.99 38.99 1.2K
11:36 38.99 38.99 38.99 38.99 0.2K
11:39 38.97 38.97 38.97 38.97 0.0K
11:40 38.94 38.94 38.94 38.94 0.1K
11:41 39.02 39.02 39.02 39.02 0.1K
11:42 39.06 39.06 39.06 39.06 0.0K
11:46 39.05 39.05 39.05 39.05 0.0K
11:51 39.00 39.00 39.00 39.00 0.4K
11:54 38.93 38.93 38.93 38.93 0.1K
11:55 38.90 38.92 38.90 38.92 1.3K
11:57 38.93 38.93 38.93 38.93 1.2K
11:59 38.97 38.97 38.97 38.97 2.3K
12:06 38.97 38.97 38.97 38.97 0.1K
12:10 38.92 38.92 38.90 38.90 0.1K
12:14 38.94 38.94 38.94 38.94 0.0K
12:33 38.92 38.92 38.92 38.92 0.0K
12:38 38.91 38.92 38.90 38.90 0.9K
12:39 38.91 38.91 38.91 38.91 0.3K
12:40 38.91 38.91 38.91 38.91 0.3K
12:47 38.95 38.95 38.95 38.95 0.1K
12:48 38.98 38.98 38.98 38.98 3.0K
12:53 38.98 38.98 38.98 38.98 0.1K
12:55 38.98 38.98 38.98 38.98 0.1K
12:58 38.99 38.99 38.99 38.99 0.0K
13:00 38.96 38.96 38.96 38.96 0.3K
13:13 39.13 39.13 39.13 39.13 0.5K
13:22 39.17 39.17 39.17 39.17 0.3K
13:30 39.15 39.15 39.15 39.15 0.6K
13:31 39.16 39.17 39.16 39.18 1.6K
13:39 39.23 39.23 39.23 39.23 0.0K
13:43 39.23 39.23 39.23 39.23 0.3K
13:45 39.21 39.21 39.21 39.21 1.2K
13:55 39.25 39.26 39.25 39.26 1.0K
13:57 39.30 39.30 39.30 39.30 2.2K
14:05 39.33 39.33 39.33 39.33 0.1K
14:09 39.30 39.31 39.30 39.31 1.5K
14:16 39.33 39.33 39.33 39.33 0.0K
14:17 39.30 39.30 39.30 39.30 1.5K
14:19 39.25 39.25 39.25 39.25 5.8K
14:21 39.23 39.23 39.23 39.23 0.0K
14:32 39.31 39.31 39.31 39.31 0.4K
14:33 39.26 39.26 39.26 39.26 0.0K
14:35 39.27 39.27 39.27 39.27 0.6K
14:36 39.24 39.24 39.24 39.24 1.0K
14:45 39.30 39.32 39.30 39.32 0.8K
14:48 39.32 39.32 39.32 39.32 0.3K
14:55 39.23 39.23 39.23 39.23 0.4K
14:56 39.20 39.20 39.20 39.20 0.3K
15:10 39.19 39.19 39.19 39.19 0.3K
15:17 39.23 39.23 39.23 39.23 0.0K
15:18 39.19 39.19 39.19 39.19 0.1K
15:23 39.17 39.17 39.17 39.17 0.3K
15:28 39.19 39.19 39.19 39.19 0.1K
15:36 39.10 39.10 39.10 39.10 1.0K
15:42 39.06 39.06 39.06 39.06 0.0K
15:43 39.07 39.07 39.07 39.07 0.0K
15:45 39.09 39.09 39.09 39.09 0.1K
15:51 39.09 39.09 39.09 39.09 0.0K
15:54 39.12 39.12 39.07 39.07 0.1K
15:55 39.08 39.08 39.08 39.08 0.5K
15:56 39.06 39.06 39.06 39.06 1.5K
15:57 39.11 39.11 39.11 39.11 1.2K
16:04 39.12 39.12 39.12 39.12 0.0K
16:44 39.15 39.15 39.15 39.15 0.0K
16:46 39.16 39.16 39.16 39.16 0.0K
17:03 39.18 39.21 39.18 39.21 0.4K
17:04 39.21 39.21 39.21 39.21 0.3K
17:19 39.22 39.22 39.22 39.22 0.0K
17:21 39.22 39.22 39.22 39.22 2.3K
17:23 39.22 39.22 39.22 39.22 0.6K
17:26 39.17 39.17 39.17 39.17 0.0K
17:35 39.16 39.16 39.16 39.16 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available