Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc

LVC
🏛️ france →
40.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 39.04 39.08 39.03 39.05 42.3K
09:05 39.07 39.08 39.02 39.02 0.8K
09:06 39.11 39.14 39.09 39.14 5.2K
09:07 39.13 39.13 39.08 39.12 3.0K
09:08 39.13 39.14 39.01 39.01 7.1K
09:09 39.01 39.05 39.01 39.05 1.7K
09:10 39.02 39.04 38.99 39.02 1.0K
09:11 39.02 39.02 38.92 38.92 2.0K
09:12 38.93 38.93 38.85 38.85 3.0K
09:13 38.92 38.92 38.83 38.83 1.3K
09:14 39.00 39.00 38.88 38.88 4.7K
09:15 38.90 38.91 38.90 38.91 29.5K
09:16 38.89 38.92 38.89 38.92 14.1K
09:17 38.84 38.87 38.84 38.87 1.2K
09:18 38.89 38.90 38.85 38.90 2.4K
09:19 38.88 38.88 38.87 38.87 0.3K
09:20 38.82 38.82 38.80 38.80 0.3K
09:21 38.82 38.84 38.82 38.83 1.2K
09:22 38.84 38.87 38.83 38.87 0.3K
09:23 38.80 38.80 38.80 38.80 0.3K
09:24 38.80 38.85 38.80 38.83 3.0K
09:25 38.84 38.85 38.81 38.85 1.4K
09:26 38.83 38.83 38.81 38.81 0.3K
09:27 38.80 38.81 38.78 38.78 1.3K
09:28 38.79 38.81 38.77 38.79 1.9K
09:29 38.78 38.78 38.78 38.78 0.2K
09:30 38.71 38.71 38.60 38.60 0.9K
09:32 38.65 38.65 38.63 38.64 0.1K
09:34 38.66 38.66 38.66 38.66 0.0K
09:35 38.61 38.61 38.61 38.61 0.1K
09:36 38.64 38.65 38.63 38.63 2.3K
09:38 38.58 38.58 38.58 38.58 0.8K
09:40 38.72 38.73 38.72 38.73 0.0K
09:41 38.70 38.70 38.67 38.67 0.3K
09:42 38.67 38.67 38.67 38.67 0.2K
09:43 38.71 38.71 38.71 38.71 0.1K
09:44 38.69 38.70 38.69 38.70 1.4K
09:45 38.72 38.72 38.72 38.72 0.3K
09:47 38.80 38.83 38.80 38.83 1.0K
09:48 38.82 38.82 38.82 38.82 0.1K
09:49 38.80 38.80 38.80 38.80 0.1K
09:50 38.85 38.85 38.85 38.85 1.3K
09:52 38.81 38.81 38.79 38.79 1.4K
09:53 38.72 38.72 38.58 38.60 3.8K
09:55 38.62 38.62 38.62 38.62 0.2K
09:57 38.70 38.70 38.70 38.70 0.0K
09:59 38.77 38.83 38.77 38.83 0.8K
10:00 38.84 38.88 38.84 38.84 5.8K
10:05 38.61 38.61 38.61 38.61 2.5K
10:06 38.63 38.63 38.63 38.63 3.3K
10:10 38.61 38.68 38.61 38.68 1.7K
10:11 38.68 38.68 38.68 38.68 0.3K
10:14 38.66 38.66 38.66 38.66 0.0K
10:22 38.70 38.70 38.70 38.70 0.0K
10:26 38.71 38.74 38.71 38.74 4.0K
10:29 38.80 38.80 38.80 38.80 0.7K
10:31 38.78 38.78 38.78 38.78 0.1K
10:32 38.79 38.79 38.79 38.79 2.0K
10:33 38.71 38.71 38.71 38.71 0.0K
10:34 38.70 38.70 38.70 38.70 1.0K
10:35 38.71 38.71 38.67 38.67 0.2K
10:38 38.71 38.71 38.71 38.71 0.1K
10:44 38.70 38.70 38.70 38.70 3.4K
10:45 38.73 38.73 38.73 38.73 0.0K
10:50 38.71 38.71 38.71 38.71 0.0K
10:51 38.75 38.75 38.75 38.75 0.0K
10:52 38.76 38.76 38.76 38.76 0.0K
10:54 38.76 38.76 38.76 38.76 0.0K
10:55 38.74 38.74 38.74 38.74 0.0K
10:56 38.73 38.73 38.73 38.73 0.0K
10:57 38.71 38.71 38.71 38.71 0.3K
10:58 38.78 38.78 38.78 38.78 0.0K
11:00 38.77 38.80 38.77 38.80 0.2K
11:01 38.80 38.84 38.80 38.84 2.7K
11:02 38.80 38.80 38.80 38.80 0.2K
11:03 38.85 38.85 38.85 38.85 0.1K
11:07 38.74 38.74 38.74 38.74 0.1K
11:10 38.74 38.74 38.74 38.74 0.1K
11:11 38.73 38.73 38.73 38.73 0.1K
11:13 38.69 38.69 38.69 38.69 0.0K
11:23 38.81 38.81 38.81 38.81 0.3K
11:26 38.85 38.85 38.85 38.85 0.1K
11:30 38.85 38.85 38.85 38.85 0.5K
11:31 38.85 38.85 38.85 38.85 0.1K
11:33 38.89 38.89 38.89 38.89 0.0K
11:35 38.84 38.84 38.84 38.84 0.3K
11:36 38.90 38.90 38.89 38.89 1.9K
11:37 38.90 38.90 38.90 38.90 1.6K
11:38 38.91 38.91 38.91 38.91 0.0K
11:40 38.83 38.83 38.83 38.83 0.2K
11:42 38.83 38.83 38.83 38.83 0.0K
11:43 38.82 38.82 38.82 38.82 0.0K
11:44 38.83 38.83 38.83 38.83 0.2K
11:47 38.84 38.84 38.84 38.84 0.1K
11:49 38.86 38.86 38.86 38.86 0.0K
11:53 38.79 38.79 38.79 38.79 0.2K
11:54 38.78 38.78 38.78 38.78 0.3K
11:55 38.78 38.78 38.78 38.78 0.1K
12:07 38.72 38.72 38.72 38.72 0.1K
12:12 38.68 38.68 38.68 38.68 1.5K
12:18 38.70 38.70 38.70 38.70 0.1K
12:27 38.66 38.66 38.66 38.66 0.1K
12:29 38.69 38.69 38.69 38.69 0.2K
12:30 38.65 38.66 38.65 38.66 2.8K
12:38 38.59 38.59 38.59 38.59 0.2K
12:55 38.75 38.75 38.75 38.75 0.0K
13:06 38.68 38.68 38.68 38.68 0.2K
13:09 38.61 38.61 38.61 38.61 0.1K
13:10 38.60 38.60 38.60 38.60 0.1K
13:12 38.58 38.58 38.58 38.58 0.1K
13:13 38.59 38.59 38.59 38.59 0.3K
13:18 38.59 38.59 38.59 38.59 0.1K
13:19 38.60 38.60 38.60 38.60 0.0K
13:27 38.63 38.63 38.63 38.63 0.1K
13:31 38.65 38.65 38.65 38.65 0.2K
13:33 38.63 38.63 38.63 38.63 0.0K
13:45 38.63 38.63 38.63 38.63 0.0K
13:49 38.67 38.67 38.67 38.67 0.0K
13:51 38.70 38.70 38.70 38.70 1.0K
13:52 38.71 38.71 38.71 38.71 0.3K
13:57 38.67 38.67 38.67 38.67 0.5K
14:07 38.71 38.71 38.71 38.71 0.2K
14:30 38.79 38.79 38.79 38.79 1.3K
14:38 38.71 38.71 38.71 38.71 0.0K
14:43 38.70 38.70 38.70 38.70 0.3K
14:51 38.69 38.70 38.69 38.70 5.3K
14:56 38.72 38.72 38.72 38.72 0.0K
14:57 38.71 38.71 38.68 38.68 0.1K
15:14 38.70 38.70 38.70 38.70 0.3K
15:20 38.71 38.71 38.71 38.71 0.0K
15:27 38.65 38.65 38.65 38.65 0.3K
15:43 38.71 38.71 38.71 38.71 2.0K
15:47 38.67 38.67 38.67 38.67 0.0K
15:48 38.68 38.68 38.67 38.67 0.7K
15:49 38.65 38.65 38.60 38.60 0.9K
15:50 38.56 38.56 38.56 38.56 0.0K
15:52 38.55 38.55 38.55 38.55 0.0K
15:55 38.53 38.53 38.53 38.53 0.1K
15:56 38.51 38.51 38.51 38.51 0.5K
15:57 38.50 38.50 38.50 38.50 0.0K
16:00 38.70 38.70 38.70 38.70 1.0K
16:03 38.50 38.50 38.48 38.48 1.6K
16:08 38.47 38.47 38.43 38.43 3.1K
16:10 38.51 38.51 38.51 38.51 0.0K
16:11 38.54 38.54 38.54 38.54 0.2K
16:24 38.58 38.58 38.58 38.58 2.4K
16:25 38.61 38.61 38.61 38.61 0.0K
16:29 38.60 38.60 38.60 38.60 1.0K
16:34 38.67 38.67 38.67 38.67 0.1K
16:36 38.67 38.67 38.67 38.67 0.3K
16:37 38.70 38.70 38.70 38.70 0.9K
16:40 38.70 38.71 38.70 38.71 0.3K
16:41 38.73 38.73 38.73 38.73 0.1K
16:43 38.74 38.74 38.74 38.74 0.0K
16:44 38.75 38.75 38.75 38.75 0.9K
16:46 38.75 38.75 38.75 38.75 0.3K
16:48 38.73 38.73 38.73 38.73 0.3K
16:50 38.70 38.71 38.70 38.71 1.5K
16:57 38.69 38.69 38.69 38.69 0.9K
17:02 38.63 38.63 38.63 38.63 0.5K
17:04 38.61 38.61 38.61 38.61 1.2K
17:07 38.62 38.62 38.62 38.62 1.1K
17:09 38.53 38.57 38.53 38.57 0.4K
17:11 38.56 38.57 38.56 38.57 0.5K
17:12 38.61 38.61 38.61 38.61 0.6K
17:16 38.59 38.59 38.59 38.59 0.0K
17:20 38.55 38.55 38.55 38.55 0.4K
17:21 38.55 38.55 38.55 38.55 0.4K
17:22 38.52 38.55 38.52 38.55 1.4K
17:25 38.58 38.58 38.58 38.58 0.5K
17:26 38.56 38.56 38.56 38.56 0.3K
17:27 38.57 38.57 38.57 38.57 0.1K
17:28 38.58 38.58 38.58 38.58 2.5K
17:29 38.60 38.60 38.60 38.60 0.3K
17:35 38.53 38.53 38.53 38.53 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available