Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc

LVC
🏛️ france →
40.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 39.43 39.45 39.43 39.45 6.1K
09:05 39.40 39.44 39.40 39.44 0.7K
09:06 39.41 39.41 39.40 39.40 0.3K
09:07 39.35 39.35 39.35 39.35 0.0K
09:08 39.40 39.40 39.39 39.39 0.2K
09:09 39.39 39.41 39.39 39.41 1.0K
09:11 39.39 39.39 39.37 39.37 0.6K
09:12 39.36 39.36 39.35 39.35 0.1K
09:14 39.35 39.35 39.35 39.35 0.2K
09:15 39.35 39.35 39.35 39.35 0.2K
09:16 39.35 39.40 39.35 39.40 0.4K
09:19 39.29 39.29 39.29 39.29 1.0K
09:21 39.28 39.28 39.28 39.28 0.4K
09:22 39.27 39.27 39.27 39.27 0.0K
09:23 39.29 39.29 39.28 39.28 0.4K
09:24 39.27 39.27 39.27 39.27 0.1K
09:25 39.20 39.20 39.20 39.20 0.6K
09:26 39.20 39.20 39.19 39.19 0.3K
09:27 39.23 39.23 39.23 39.23 0.0K
09:28 39.20 39.20 39.20 39.20 0.2K
09:30 39.18 39.18 39.18 39.18 0.5K
09:32 39.15 39.15 39.15 39.15 0.1K
09:34 39.16 39.16 39.16 39.16 0.0K
09:35 39.14 39.16 39.14 39.15 0.3K
09:36 39.16 39.16 39.14 39.16 0.2K
09:42 39.23 39.23 39.23 39.23 0.1K
09:43 39.21 39.21 39.21 39.21 0.9K
09:44 39.23 39.23 39.23 39.23 0.3K
09:45 39.27 39.27 39.27 39.27 0.0K
09:48 39.27 39.27 39.25 39.25 0.2K
09:49 39.26 39.26 39.26 39.26 2.0K
09:51 39.20 39.20 39.20 39.20 0.8K
09:58 39.28 39.28 39.28 39.29 1.0K
10:00 39.41 39.41 39.41 39.41 2.0K
10:01 39.36 39.36 39.36 39.36 1.0K
10:03 39.36 39.37 39.36 39.37 0.1K
10:06 39.40 39.40 39.38 39.39 0.6K
10:07 39.35 39.35 39.35 39.35 0.0K
10:08 39.37 39.39 39.37 39.39 0.1K
10:09 39.35 39.35 39.35 39.35 0.3K
10:10 39.35 39.37 39.35 39.37 0.0K
10:12 39.30 39.31 39.30 39.31 0.3K
10:14 39.34 39.34 39.34 39.34 0.4K
10:15 39.33 39.33 39.33 39.33 0.0K
10:17 39.33 39.33 39.33 39.33 0.0K
10:18 39.32 39.32 39.32 39.32 3.6K
10:20 39.29 39.30 39.29 39.30 1.3K
10:25 39.25 39.25 39.25 39.25 0.0K
10:26 39.24 39.24 39.22 39.22 1.0K
10:29 39.28 39.28 39.28 39.28 1.0K
10:31 39.27 39.27 39.27 39.27 0.1K
10:33 39.22 39.23 39.22 39.23 5.0K
10:34 39.23 39.23 39.23 39.23 1.5K
10:35 39.24 39.24 39.23 39.23 3.0K
10:36 39.22 39.22 39.22 39.22 0.5K
10:37 39.22 39.24 39.22 39.24 3.0K
10:46 39.17 39.17 39.17 39.17 0.3K
10:52 39.18 39.18 39.18 39.18 2.2K
10:56 39.14 39.14 39.14 39.14 0.0K
10:57 39.11 39.11 39.10 39.10 0.1K
11:14 39.21 39.21 39.21 39.21 0.1K
11:18 39.25 39.25 39.25 39.25 0.3K
11:20 39.21 39.21 39.21 39.21 0.3K
11:22 39.23 39.23 39.21 39.21 0.3K
11:28 39.23 39.23 39.23 39.23 1.3K
11:29 39.24 39.24 39.24 39.24 0.0K
11:32 39.23 39.23 39.23 39.23 0.0K
11:38 39.16 39.16 39.16 39.16 0.0K
11:52 39.10 39.10 39.10 39.10 0.0K
11:54 39.11 39.11 39.11 39.11 0.0K
12:36 39.22 39.22 39.22 39.22 0.0K
12:47 39.30 39.30 39.30 39.30 0.2K
12:48 39.32 39.32 39.32 39.32 0.1K
12:49 39.31 39.31 39.31 39.31 1.0K
12:54 39.34 39.34 39.34 39.34 0.1K
13:23 39.27 39.27 39.27 39.27 1.3K
13:36 39.25 39.25 39.25 39.25 0.5K
13:45 39.28 39.28 39.28 39.28 0.0K
13:50 39.28 39.28 39.28 39.28 1.5K
13:58 39.30 39.30 39.30 39.30 0.0K
14:02 39.31 39.31 39.31 39.31 0.6K
14:03 39.30 39.30 39.30 39.30 5.2K
14:13 39.35 39.35 39.35 39.35 0.4K
14:21 39.29 39.29 39.29 39.29 0.2K
14:24 39.28 39.28 39.28 39.28 0.3K
14:33 39.26 39.26 39.26 39.26 0.0K
14:44 39.23 39.23 39.23 39.23 0.1K
14:47 39.21 39.21 39.21 39.21 0.3K
14:50 39.20 39.20 39.20 39.20 0.2K
14:58 39.15 39.15 39.15 39.15 2.0K
14:59 39.16 39.16 39.16 39.16 0.0K
15:16 39.17 39.17 39.17 39.17 0.0K
15:26 39.15 39.15 39.15 39.15 0.8K
15:30 39.15 39.15 39.15 39.15 5.5K
15:36 39.10 39.10 39.10 39.10 0.2K
15:43 39.09 39.09 39.09 39.09 0.1K
15:49 39.04 39.04 39.04 39.04 0.1K
15:50 38.99 38.99 38.99 38.99 0.5K
15:51 38.99 38.99 38.99 38.99 0.0K
15:57 39.00 39.00 39.00 39.00 0.1K
15:58 39.00 39.02 39.00 39.02 0.1K
16:00 39.00 39.00 38.96 38.96 0.3K
16:01 38.98 38.98 38.98 38.98 0.0K
16:03 39.02 39.02 39.02 39.02 0.0K
16:04 39.04 39.04 39.04 39.04 0.0K
16:06 39.03 39.03 39.03 39.03 0.0K
16:08 39.03 39.03 39.03 39.03 1.0K
16:13 39.06 39.06 39.06 39.06 0.0K
16:14 39.02 39.02 39.02 39.02 0.0K
16:20 39.10 39.10 39.10 39.10 0.0K
16:29 39.12 39.12 39.12 39.12 0.2K
16:31 39.15 39.15 39.15 39.15 0.0K
16:33 39.14 39.14 39.14 39.14 0.0K
16:55 39.18 39.18 39.18 39.18 0.3K
16:56 39.17 39.17 39.17 39.17 0.1K
17:09 39.18 39.18 39.18 39.18 0.0K
17:12 39.11 39.11 39.11 39.11 0.0K
17:23 39.08 39.08 39.08 39.08 0.1K
17:26 39.10 39.10 39.10 39.10 0.1K
17:27 39.14 39.14 39.14 39.14 0.2K
17:29 39.15 39.15 39.15 39.15 2.5K
17:35 39.02 39.02 39.02 39.02 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available