Amundi PEA Eau (MSCI Water) UCITS ETF - Capi

AWAT
🏛️ france →
30.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 30.26 30.34 30.12 30.25 0.0M
2025-09-25 30.26 30.31 30.01 30.01 0.0M
2025-09-24 30.39 30.50 30.28 30.50 0.0M
2025-09-23 30.41 30.50 30.28 30.37 0.0M
2025-09-22 30.49 30.50 30.22 30.33 0.0M
2025-09-19 30.54 30.67 30.36 30.46 0.0M
2025-09-18 30.40 30.58 30.25 30.25 0.0M
2025-09-17 30.30 30.45 30.30 30.43 0.0M
2025-09-16 30.50 30.63 30.30 30.45 0.0M
2025-09-15 30.80 30.85 30.61 30.75 0.0M
2025-09-12 30.95 30.99 30.71 30.73 0.0M
2025-09-11 30.62 30.90 30.59 30.90 0.0M
2025-09-10 30.66 30.84 30.53 30.62 0.0M
2025-09-09 31.06 31.14 30.43 30.47 0.0M
2025-09-08 31.20 31.22 30.90 31.20 0.0M
2025-09-05 31.18 31.28 30.90 30.94 0.0M
2025-09-04 30.75 30.97 30.71 30.74 0.0M
2025-09-03 30.63 30.96 30.55 30.96 0.0M
2025-09-02 30.97 30.97 30.55 30.62 0.0M
2025-09-01 30.95 30.97 30.90 30.97 0.0M
2025-08-29 31.14 31.23 30.97 30.97 0.0M
2025-08-28 31.47 31.48 31.09 31.09 0.0M
2025-08-27 31.29 31.48 31.25 31.39 0.0M
2025-08-26 31.19 31.19 31.09 31.18 0.0M
2025-08-25 31.38 31.40 31.20 31.40 0.0M
2025-08-22 31.10 31.48 31.10 31.19 0.0M
2025-08-21 31.21 31.25 31.00 31.00 0.0M
2025-08-20 31.27 31.32 31.13 31.23 0.0M
2025-08-19 30.96 31.40 30.96 31.40 0.0M
2025-08-18 31.04 31.05 30.94 31.00 0.0M
2025-08-15 31.25 31.25 30.92 30.94 0.0M
2025-08-14 31.27 31.40 31.10 31.10 0.0M
2025-08-13 31.13 31.13 31.03 31.12 0.0M
2025-08-12 31.04 31.10 30.90 31.10 0.0M
2025-08-11 30.94 31.00 30.82 31.00 0.0M
2025-08-08 30.90 31.00 30.87 31.00 0.0M
2025-08-07 30.65 30.90 30.58 30.80 0.0M
2025-08-06 30.90 30.90 30.56 30.85 0.0M
2025-08-05 30.81 30.87 30.68 30.72 0.0M
2025-08-04 30.50 30.90 30.50 30.90 0.0M
2025-08-01 30.89 30.90 30.29 30.68 0.0M
2025-07-31 30.98 31.13 30.70 31.10 0.0M
2025-07-30 30.76 30.98 30.72 30.98 0.0M
2025-07-29 30.56 30.89 30.54 30.70 0.0M
2025-07-28 30.42 30.54 30.33 30.41 0.0M
2025-07-25 30.30 30.32 30.18 30.28 0.0M
2025-07-24 30.25 30.30 30.06 30.30 0.0M
2025-07-23 30.19 30.38 30.14 30.16 0.0M
2025-07-22 30.04 30.08 29.95 29.95 0.0M
2025-07-21 30.30 30.41 30.04 30.04 0.0M
2025-07-18 30.34 30.36 30.16 30.23 0.0M
2025-07-17 30.10 30.42 29.87 30.42 0.0M
2025-07-16 29.83 30.01 29.50 29.83 0.0M
2025-07-15 30.07 30.39 30.04 30.39 0.0M
2025-07-14 30.00 30.14 29.91 30.01 0.0M
2025-07-11 30.19 30.23 29.95 30.00 0.0M
2025-07-10 30.07 30.39 29.91 30.32 0.0M
2025-07-09 29.95 30.07 29.85 29.85 0.0M
2025-07-08 29.89 29.94 29.82 29.90 0.0M
2025-07-07 29.90 30.07 29.86 29.91 0.0M
2025-07-04 29.92 29.97 29.80 29.90 0.0M
2025-07-03 29.94 30.25 29.83 30.25 0.0M
2025-07-02 30.16 30.20 29.72 29.83 0.0M
2025-07-01 29.78 30.30 29.50 30.30 0.0M
2025-06-30 29.83 29.91 29.62 29.70 0.0M
2025-06-27 29.80 29.95 29.65 29.95 0.0M
2025-06-26 29.69 29.84 29.60 29.80 0.0M
2025-06-25 30.00 30.05 29.50 29.50 0.0M
2025-06-24 30.05 30.06 29.76 29.88 0.0M
2025-06-23 29.45 29.73 29.45 29.63 0.0M
2025-06-20 29.53 29.81 29.52 29.60 0.0M
2025-06-19 29.80 29.80 29.52 29.59 0.0M
2025-06-18 29.81 29.93 29.69 29.81 0.0M
2025-06-17 29.83 29.85 29.62 29.78 0.0M
2025-06-16 29.95 30.01 29.76 29.80 0.0M
2025-06-13 29.80 30.07 29.69 29.86 0.0M
2025-06-12 30.12 30.12 29.75 29.99 0.0M
2025-06-11 30.45 30.46 30.24 30.29 0.0M
2025-06-10 30.32 30.45 30.22 30.45 0.0M
2025-06-09 30.30 30.41 30.16 30.21 0.0M
2025-06-06 30.35 30.50 30.26 30.30 0.0M
2025-06-05 30.28 30.35 29.99 30.18 0.0M
2025-06-04 30.41 30.45 30.22 30.32 0.0M
2025-06-03 29.81 30.27 29.67 30.22 0.0M
2025-06-02 30.00 30.15 29.67 30.15 0.0M
2025-05-30 30.15 30.34 30.10 30.14 0.0M
2025-05-29 30.50 30.50 30.03 30.04 0.0M
2025-05-28 30.35 30.50 30.24 30.50 0.0M
2025-05-27 30.13 30.34 30.00 30.00 0.0M
2025-05-26 30.07 30.15 30.00 30.15 0.0M
2025-05-23 30.04 30.08 29.52 30.00 0.0M
2025-05-22 30.09 30.25 29.86 29.97 0.0M
2025-05-21 30.42 30.46 30.16 30.20 0.0M
2025-05-20 30.54 30.74 30.41 30.70 0.0M
2025-05-19 30.41 30.54 30.14 30.14 0.0M
2025-05-16 30.35 30.60 30.25 30.55 0.0M
2025-05-15 30.00 30.50 29.82 30.50 0.0M
2025-05-14 30.23 30.29 29.87 29.99 0.0M
2025-05-13 30.45 30.51 30.27 30.27 0.0M
2025-05-12 30.54 30.90 30.23 30.65 0.0M
2025-05-09 29.87 30.11 29.80 30.11 0.0M
2025-05-08 29.65 29.90 29.58 29.87 0.0M
2025-05-07 29.52 29.65 29.16 29.65 0.0M
2025-05-06 29.68 29.90 29.40 29.90 0.0M
2025-05-05 29.54 29.82 29.44 29.77 0.0M
2025-05-02 29.51 29.60 29.32 29.52 0.0M
2025-04-30 29.00 29.15 28.60 29.02 0.0M
2025-04-29 28.83 28.93 28.60 28.60 0.0M
2025-04-28 28.77 28.91 28.70 28.91 0.0M
2025-04-25 28.84 28.95 28.48 28.58 0.0M
2025-04-24 28.32 28.60 28.08 28.60 0.0M
2025-04-23 28.42 28.95 28.37 28.51 0.0M
2025-04-22 27.56 28.00 27.40 28.00 0.0M
2025-04-17 27.93 28.37 27.84 28.37 0.0M
2025-04-16 27.98 28.42 27.76 28.42 0.0M
2025-04-15 28.19 28.44 28.09 28.31 0.0M
2025-04-14 27.93 28.20 27.65 28.20 0.0M
2025-04-11 27.49 27.50 26.69 26.90 0.0M
2025-04-10 28.38 28.48 27.50 27.54 0.0M
2025-04-09 26.60 27.00 26.00 26.41 0.0M
2025-04-08 27.17 27.99 27.11 27.81 0.0M
2025-04-07 26.25 27.50 26.10 27.00 0.0M
2025-04-04 28.67 28.95 27.44 28.24 0.0M
2025-04-03 29.20 29.33 28.63 29.10 0.0M
2025-04-02 29.91 29.93 29.51 29.51 0.0M
2025-04-01 29.73 29.98 29.55 29.98 0.0M
2025-03-31 29.50 29.87 29.36 29.41 0.0M
2025-03-28 30.07 30.19 29.71 29.76 0.0M
2025-03-27 30.19 30.29 30.00 30.15 0.0M
2025-03-26 30.07 30.29 30.00 30.09 0.0M
2025-03-25 29.98 30.15 29.93 30.15 0.0M
2025-03-24 29.84 30.11 29.80 30.08 0.0M
2025-03-21 29.91 29.95 29.56 29.74 0.0M
2025-03-20 30.13 30.20 29.86 30.01 0.0M
2025-03-19 29.81 30.06 29.60 29.95 0.0M
2025-03-18 29.71 29.92 29.62 29.86 0.0M
2025-03-17 29.64 29.93 29.55 29.77 0.0M
2025-03-14 29.43 29.70 29.32 29.57 0.0M
2025-03-13 29.39 29.79 29.20 29.63 0.0M
2025-03-12 29.54 29.73 29.21 29.35 0.0M
2025-03-11 30.09 30.10 29.36 29.36 0.0M
2025-03-10 30.21 30.35 29.84 30.35 0.0M
2025-03-07 29.98 29.99 29.72 29.85 0.0M
2025-03-06 29.89 30.02 29.72 29.99 0.0M
2025-03-05 30.10 30.32 29.81 29.82 0.0M
2025-03-04 30.80 30.86 30.20 30.34 0.0M
2025-03-03 31.21 31.25 30.93 31.07 0.0M
2025-02-28 30.83 31.09 30.72 30.90 0.0M
2025-02-27 30.94 31.09 30.84 31.00 0.0M
2025-02-26 30.81 31.08 30.74 30.84 0.0M
2025-02-25 30.70 30.81 30.51 30.51 0.0M
2025-02-24 30.83 31.00 30.64 30.64 0.0M
2025-02-21 30.83 31.08 30.76 30.81 0.0M
2025-02-20 31.14 31.19 30.82 31.19 0.0M
2025-02-19 31.42 31.42 31.05 31.16 0.0M
2025-02-18 31.36 31.50 31.20 31.20 0.0M
2025-02-17 31.24 31.40 31.20 31.40 0.0M
2025-02-14 31.40 31.41 31.25 31.25 0.0M
2025-02-13 31.34 31.69 31.21 31.42 0.0M
2025-02-12 31.55 31.69 31.26 31.65 0.0M
2025-02-11 31.55 31.67 31.41 31.45 0.0M
2025-02-10 31.52 31.70 31.42 31.70 0.0M
2025-02-07 31.45 31.50 31.31 31.50 0.0M
2025-02-06 31.33 31.50 31.32 31.41 0.0M
2025-02-05 31.17 31.40 31.00 31.40 0.0M
2025-02-04 31.45 31.54 31.22 31.39 0.0M
2025-02-03 31.33 31.55 31.11 31.54 0.0M
2025-01-31 31.54 31.75 31.49 31.63 0.0M
2025-01-30 31.26 31.50 31.21 31.45 0.0M
2025-01-29 31.25 31.50 31.25 31.27 0.0M
2025-01-28 31.12 31.49 31.06 31.49 0.0M
2025-01-27 31.00 31.03 30.60 30.60 0.0M
2025-01-24 31.11 31.37 30.85 30.91 0.0M
2025-01-23 31.34 31.37 31.10 31.10 0.0M
2025-01-22 31.49 31.57 31.31 31.50 0.0M
2025-01-21 31.41 31.65 31.31 31.55 0.0M
2025-01-20 31.57 31.57 31.20 31.20 0.0M
2025-01-17 31.34 31.63 31.34 31.51 0.0M
2025-01-16 31.18 31.31 30.89 31.17 0.0M
2025-01-15 30.75 31.15 30.69 31.15 0.0M
2025-01-14 30.62 30.70 30.52 30.70 0.0M
2025-01-13 30.28 30.51 30.11 30.39 0.0M
2025-01-10 30.50 30.70 30.30 30.39 0.0M
2025-01-09 30.46 30.70 30.45 30.45 0.0M
2025-01-08 30.52 30.70 30.30 30.70 0.0M
2025-01-07 30.41 30.59 30.32 30.59 0.0M
2025-01-06 30.71 30.92 30.50 30.60 0.0M
2025-01-03 30.80 30.98 30.50 30.98 0.0M
2025-01-02 30.66 31.08 30.58 31.08 0.0M