Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc

LVC
🏛️ france →
40.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 39.94 39.99 39.94 39.99 7.6K
09:05 39.97 39.97 39.97 39.97 1.2K
09:06 40.00 40.00 40.00 40.00 0.6K
09:07 39.98 40.03 39.98 40.03 0.2K
09:08 40.05 40.05 40.04 40.04 2.6K
09:09 40.00 40.00 40.00 40.00 2.4K
09:10 40.06 40.06 40.06 40.06 2.5K
09:11 40.10 40.13 40.10 40.11 3.4K
09:12 40.12 40.14 40.12 40.14 0.3K
09:14 40.17 40.17 40.17 40.18 3.9K
09:16 40.15 40.15 40.15 40.15 0.1K
09:17 40.17 40.17 40.17 40.17 0.0K
09:18 40.21 40.21 40.21 40.21 0.1K
09:20 40.14 40.14 40.14 40.14 0.0K
09:21 40.10 40.10 40.10 40.10 0.3K
09:22 40.09 40.10 40.09 40.10 1.6K
09:23 40.12 40.12 40.12 40.12 2.4K
09:24 40.10 40.10 40.10 40.10 0.0K
09:25 40.10 40.10 40.10 40.10 2.4K
09:34 40.18 40.18 40.18 40.18 0.0K
09:37 40.19 40.19 40.19 40.19 1.2K
09:41 40.22 40.23 40.22 40.23 3.6K
09:42 40.25 40.25 40.25 40.25 0.4K
09:43 40.26 40.26 40.26 40.26 0.1K
09:49 40.22 40.22 40.22 40.22 0.0K
09:50 40.20 40.20 40.20 40.20 1.8K
09:54 40.23 40.23 40.23 40.23 0.2K
09:55 40.22 40.23 40.22 40.23 0.6K
09:56 40.21 40.21 40.21 40.21 0.2K
09:57 40.21 40.21 40.21 40.21 0.6K
10:00 40.21 40.21 40.12 40.12 1.2K
10:01 40.16 40.16 40.16 40.16 0.0K
10:02 40.11 40.11 40.11 40.11 0.1K
10:03 40.14 40.16 40.14 40.16 0.6K
10:04 40.15 40.15 40.15 40.15 0.3K
10:05 40.16 40.16 40.16 40.16 0.0K
10:06 40.14 40.14 40.11 40.11 0.4K
10:07 40.11 40.11 40.11 40.11 0.3K
10:09 40.08 40.08 40.08 40.08 0.2K
10:10 40.06 40.06 40.05 40.05 1.1K
10:11 40.05 40.05 40.05 40.05 3.9K
10:12 40.06 40.06 40.06 40.06 0.0K
10:14 40.09 40.09 40.09 40.09 0.0K
10:17 40.18 40.18 40.18 40.18 0.6K
10:20 40.13 40.13 40.13 40.13 1.6K
10:28 40.14 40.14 40.14 40.14 0.2K
10:30 40.14 40.14 40.14 40.14 0.0K
10:32 40.17 40.17 40.17 40.17 0.1K
10:41 40.18 40.18 40.18 40.18 0.2K
10:49 40.18 40.18 40.18 40.18 0.1K
10:53 40.22 40.22 40.22 40.22 0.0K
10:54 40.21 40.21 40.21 40.21 0.1K
10:55 40.22 40.22 40.22 40.22 0.0K
10:56 40.20 40.20 40.20 40.20 0.3K
11:00 40.20 40.20 40.18 40.18 0.3K
11:11 40.25 40.25 40.24 40.24 2.5K
11:14 40.27 40.27 40.27 40.27 0.3K
11:16 40.30 40.30 40.30 40.30 0.5K
11:21 40.32 40.32 40.32 40.32 0.5K
11:23 40.32 40.32 40.32 40.32 0.1K
11:25 40.29 40.29 40.29 40.29 0.9K
11:26 40.31 40.31 40.31 40.31 0.6K
11:27 40.30 40.30 40.30 40.30 0.2K
11:31 40.29 40.29 40.29 40.29 0.1K
11:54 40.24 40.24 40.24 40.24 0.0K
12:01 40.29 40.29 40.29 40.29 0.1K
12:03 40.30 40.30 40.30 40.30 0.0K
12:04 40.33 40.33 40.33 40.33 0.1K
12:05 40.34 40.34 40.34 40.34 0.3K
12:24 40.32 40.32 40.32 40.32 0.0K
12:27 40.32 40.32 40.32 40.32 0.1K
12:30 40.32 40.32 40.32 40.32 1.0K
12:36 40.25 40.25 40.25 40.25 0.2K
12:39 40.25 40.25 40.25 40.25 0.1K
12:40 40.28 40.28 40.28 40.29 1.5K
12:42 40.28 40.28 40.27 40.27 1.7K
12:43 40.27 40.27 40.27 40.27 1.9K
12:45 40.29 40.29 40.29 40.28 1.1K
12:53 40.20 40.20 40.20 40.20 0.5K
12:54 40.23 40.23 40.23 40.23 0.2K
12:59 40.28 40.28 40.28 40.28 1.0K
13:04 40.29 40.29 40.29 40.29 0.0K
13:11 40.24 40.24 40.24 40.24 0.0K
13:14 40.19 40.19 40.19 40.19 0.3K
13:16 40.18 40.18 40.18 40.18 2.2K
13:17 40.15 40.15 40.15 40.15 0.0K
13:21 40.19 40.19 40.19 40.19 0.0K
13:22 40.15 40.15 40.15 40.15 0.4K
13:29 40.18 40.18 40.18 40.18 0.4K
13:34 40.24 40.24 40.24 40.24 0.7K
13:40 40.25 40.25 40.25 40.25 2.2K
13:45 40.29 40.29 40.29 40.29 2.2K
13:46 40.28 40.28 40.28 40.28 1.2K
13:47 40.27 40.27 40.27 40.27 0.2K
14:05 40.31 40.31 40.31 40.31 0.2K
14:10 40.34 40.34 40.34 40.34 0.3K
14:12 40.35 40.35 40.35 40.35 0.3K
14:19 40.34 40.34 40.34 40.34 4.9K
14:46 40.30 40.30 40.30 40.30 0.0K
14:51 40.28 40.28 40.27 40.27 0.7K
14:52 40.25 40.28 40.25 40.28 0.5K
14:55 40.24 40.24 40.24 40.24 0.3K
15:04 40.17 40.17 40.17 40.17 0.6K
15:15 40.20 40.20 40.20 40.20 0.0K
15:18 40.18 40.18 40.18 40.18 0.3K
15:37 40.23 40.23 40.23 40.23 0.0K
15:39 40.25 40.25 40.25 40.25 0.1K
15:55 40.23 40.23 40.23 40.23 0.0K
16:00 40.20 40.20 40.20 40.20 0.0K
16:03 40.22 40.22 40.22 40.22 0.3K
16:10 40.23 40.23 40.23 40.23 0.0K
16:18 40.35 40.35 40.35 40.35 0.0K
16:19 40.33 40.33 40.33 40.33 0.0K
16:20 40.33 40.33 40.33 40.33 0.0K
16:21 40.33 40.33 40.33 40.33 0.3K
16:22 40.35 40.35 40.34 40.35 0.8K
16:26 40.28 40.28 40.28 40.28 0.3K
16:27 40.23 40.23 40.23 40.23 0.5K
16:28 40.23 40.23 40.23 40.23 0.2K
16:29 40.21 40.21 40.21 40.21 0.4K
16:36 40.30 40.30 40.30 40.30 0.5K
17:07 40.34 40.34 40.34 40.34 0.0K
17:11 40.33 40.33 40.32 40.33 2.7K
17:13 40.35 40.35 40.35 40.35 0.3K
17:22 40.37 40.37 40.37 40.37 0.1K
17:23 40.39 40.39 40.39 40.39 0.1K
17:25 40.40 40.40 40.40 40.40 0.3K
17:29 40.44 40.45 40.44 40.45 3.9K
17:35 40.41 40.41 40.41 40.41 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available