Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc

LVC
🏛️ france →
40.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 40.54 40.58 40.54 40.58 2.1K
09:05 40.59 40.59 40.53 40.53 0.1K
09:06 40.51 40.51 40.50 40.51 0.3K
09:11 40.55 40.55 40.55 40.55 3.9K
09:13 40.52 40.52 40.52 40.52 0.3K
09:14 40.53 40.53 40.53 40.53 0.2K
09:16 40.52 40.52 40.52 40.52 2.1K
09:18 40.53 40.53 40.53 40.53 0.1K
09:21 40.56 40.56 40.56 40.56 0.1K
09:22 40.58 40.58 40.58 40.58 0.3K
09:26 40.59 40.59 40.59 40.59 0.0K
09:27 40.58 40.58 40.58 40.58 0.0K
09:29 40.62 40.62 40.62 40.62 1.0K
09:30 40.64 40.64 40.64 40.64 0.1K
09:31 40.58 40.58 40.58 40.58 0.0K
09:33 40.59 40.59 40.59 40.59 0.0K
09:35 40.56 40.56 40.56 40.56 3.3K
09:36 40.59 40.59 40.59 40.59 0.2K
09:37 40.60 40.64 40.60 40.64 2.7K
09:38 40.65 40.65 40.65 40.65 0.1K
09:40 40.62 40.62 40.62 40.62 0.1K
09:41 40.59 40.59 40.59 40.59 0.0K
09:49 40.59 40.59 40.59 40.59 0.3K
09:56 40.65 40.65 40.65 40.65 0.0K
10:06 40.70 40.70 40.70 40.70 0.1K
10:11 40.70 40.70 40.70 40.70 0.2K
10:13 40.70 40.70 40.70 40.70 3.0K
10:26 40.65 40.65 40.65 40.65 0.0K
10:39 40.63 40.63 40.63 40.63 0.0K
10:44 40.61 40.61 40.61 40.61 1.0K
10:48 40.58 40.58 40.58 40.58 0.1K
10:49 40.56 40.56 40.56 40.56 0.0K
10:59 40.54 40.54 40.54 40.54 2.4K
11:09 40.50 40.50 40.50 40.50 2.2K
11:10 40.48 40.48 40.48 40.48 0.0K
11:16 40.48 40.48 40.48 40.48 0.0K
11:18 40.48 40.48 40.48 40.48 0.1K
11:27 40.41 40.43 40.41 40.43 0.2K
11:30 40.40 40.40 40.40 40.40 0.2K
11:36 40.39 40.39 40.39 40.39 0.2K
11:39 40.42 40.42 40.42 40.42 0.0K
11:42 40.44 40.44 40.44 40.44 0.0K
11:45 40.41 40.41 40.41 40.41 0.2K
11:49 40.40 40.40 40.40 40.40 0.7K
11:50 40.42 40.42 40.42 40.42 0.1K
12:12 40.54 40.54 40.54 40.54 0.2K
12:15 40.52 40.52 40.52 40.52 0.4K
12:17 40.50 40.50 40.50 40.50 0.0K
12:32 40.60 40.60 40.58 40.58 0.3K
12:43 40.53 40.53 40.53 40.53 0.3K
12:58 40.49 40.49 40.49 40.49 0.3K
13:05 40.46 40.46 40.46 40.46 0.1K
13:36 40.46 40.46 40.46 40.46 0.0K
13:47 40.41 40.41 40.41 40.41 0.6K
13:55 40.40 40.40 40.40 40.40 0.0K
13:58 40.43 40.43 40.43 40.43 0.1K
14:16 40.49 40.49 40.49 40.49 0.1K
14:17 40.51 40.51 40.51 40.51 0.2K
14:20 40.51 40.51 40.51 40.51 2.8K
14:31 40.55 40.55 40.55 40.55 0.2K
14:53 40.39 40.39 40.39 40.39 0.1K
14:56 40.40 40.40 40.40 40.40 0.2K
15:00 40.46 40.46 40.46 40.46 0.0K
15:01 40.45 40.45 40.44 40.44 4.6K
15:32 40.40 40.40 40.40 40.40 0.3K
15:33 40.37 40.37 40.37 40.37 0.2K
15:39 40.33 40.33 40.33 40.33 0.0K
15:46 40.25 40.25 40.22 40.22 0.3K
15:52 40.25 40.25 40.25 40.25 0.3K
15:54 40.23 40.23 40.23 40.23 0.1K
15:57 40.22 40.22 40.22 40.22 0.3K
16:02 40.28 40.28 40.28 40.28 0.2K
16:05 40.28 40.29 40.28 40.29 0.6K
16:06 40.28 40.28 40.28 40.28 2.4K
16:07 40.28 40.28 40.28 40.28 0.0K
16:13 40.32 40.32 40.32 40.32 0.0K
16:17 40.27 40.27 40.27 40.27 0.0K
16:20 40.23 40.23 40.20 40.20 3.2K
16:21 40.23 40.23 40.23 40.23 0.0K
16:23 40.24 40.24 40.24 40.24 0.0K
16:25 40.21 40.21 40.21 40.21 0.3K
16:32 40.16 40.19 40.16 40.19 0.3K
16:33 40.19 40.19 40.19 40.19 4.5K
16:35 40.16 40.16 40.16 40.16 0.3K
16:37 40.10 40.10 40.10 40.10 0.2K
16:40 40.10 40.10 40.10 40.10 0.1K
16:43 40.10 40.10 40.10 40.10 0.3K
16:44 40.12 40.12 40.12 40.12 0.1K
16:45 40.13 40.13 40.13 40.13 0.2K
16:46 40.13 40.13 40.13 40.13 0.2K
16:47 40.10 40.10 40.10 40.10 0.3K
16:50 40.10 40.10 40.10 40.10 0.0K
16:51 40.08 40.08 40.08 40.08 0.0K
16:53 40.05 40.05 40.05 40.05 0.2K
16:54 40.08 40.08 40.08 40.08 2.1K
16:59 40.03 40.03 40.03 40.03 0.0K
17:00 40.05 40.05 40.04 40.04 0.2K
17:01 40.05 40.05 40.05 40.05 0.0K
17:02 40.04 40.04 40.04 40.04 0.1K
17:07 40.10 40.10 40.10 40.10 0.1K
17:08 40.10 40.10 40.10 40.10 0.4K
17:14 40.09 40.09 40.09 40.09 0.3K
17:15 40.10 40.10 40.10 40.10 0.0K
17:16 40.06 40.06 40.06 40.06 0.0K
17:17 40.06 40.06 40.06 40.06 0.0K
17:19 40.03 40.03 40.01 40.01 0.4K
17:21 40.01 40.01 40.01 40.01 0.2K
17:22 40.03 40.03 40.02 40.03 0.1K
17:24 40.02 40.02 40.00 40.00 8.6K
17:25 40.01 40.01 39.99 39.99 0.3K
17:26 40.00 40.00 40.00 40.00 0.2K
17:27 40.01 40.01 40.01 40.01 0.0K
17:29 40.03 40.03 40.03 40.03 0.0K
17:35 39.99 39.99 39.99 39.99 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available