Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc

LVC
🏛️ france →
40.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 40.97 40.99 40.97 40.98 68.6K
09:05 40.92 40.92 40.92 40.92 0.1K
09:06 40.90 40.90 40.90 40.90 0.0K
09:07 40.90 40.91 40.88 40.91 4.4K
09:08 40.94 40.96 40.91 40.96 0.7K
09:09 40.95 40.95 40.95 40.95 0.4K
09:11 40.91 40.91 40.91 40.91 0.3K
09:14 40.86 40.88 40.86 40.88 0.0K
09:18 40.92 40.92 40.87 40.87 0.3K
09:26 40.87 40.87 40.87 40.87 0.0K
09:30 40.88 40.88 40.88 40.88 0.2K
09:34 40.91 40.91 40.91 40.91 0.0K
09:35 40.90 40.90 40.90 40.90 0.2K
09:40 40.95 40.96 40.95 40.96 0.3K
09:45 40.99 40.99 40.99 40.99 0.0K
09:46 40.99 40.99 40.99 40.99 0.3K
09:49 41.00 41.00 41.00 41.00 3.6K
09:50 41.01 41.01 41.00 41.00 2.3K
09:51 41.00 41.00 41.00 41.00 0.4K
09:54 41.04 41.04 41.04 41.04 0.4K
09:55 41.04 41.04 41.04 41.04 0.2K
09:58 41.05 41.05 41.05 41.05 0.5K
10:00 41.03 41.03 41.03 41.03 1.9K
10:03 41.00 41.00 41.00 41.00 0.0K
10:05 40.96 40.96 40.95 40.95 1.8K
10:06 40.93 40.93 40.93 40.93 0.9K
10:10 40.90 40.90 40.90 40.90 0.7K
10:16 41.02 41.02 40.99 40.99 1.0K
10:19 41.00 41.00 41.00 41.00 0.1K
10:21 41.01 41.01 41.01 41.01 0.3K
10:22 41.02 41.02 41.02 41.02 0.1K
10:24 41.02 41.02 41.02 41.02 0.0K
10:31 41.03 41.03 41.03 41.03 0.0K
10:33 41.02 41.02 41.02 41.02 0.0K
10:39 41.02 41.02 41.02 41.02 0.0K
10:40 41.04 41.04 41.04 41.04 0.0K
10:41 41.05 41.05 41.05 41.05 0.0K
10:52 41.03 41.03 41.03 41.03 0.1K
11:06 40.96 40.96 40.96 40.96 0.0K
11:08 40.98 40.98 40.98 40.98 0.1K
11:26 41.00 41.00 41.00 41.00 0.0K
11:27 41.00 41.00 41.00 41.00 0.1K
11:55 41.02 41.02 41.02 41.02 1.0K
11:57 41.01 41.01 41.01 41.01 0.0K
11:59 41.03 41.03 41.03 41.03 0.0K
12:08 40.94 40.94 40.94 40.94 1.0K
12:20 40.90 40.90 40.89 40.89 0.3K
12:21 40.88 40.88 40.87 40.87 1.0K
12:24 40.80 40.80 40.80 40.80 0.1K
12:25 40.80 40.80 40.79 40.79 0.4K
12:26 40.77 40.77 40.77 40.77 0.6K
12:34 40.70 40.70 40.70 40.70 0.9K
12:43 40.74 40.74 40.74 40.74 0.0K
12:47 40.74 40.74 40.74 40.74 1.0K
12:54 40.70 40.70 40.70 40.70 1.0K
12:57 40.73 40.73 40.73 40.73 0.0K
12:59 40.71 40.71 40.71 40.71 0.1K
13:02 40.68 40.68 40.68 40.68 0.1K
13:03 40.67 40.67 40.67 40.68 1.0K
13:09 40.59 40.59 40.59 40.59 0.2K
13:13 40.60 40.60 40.60 40.60 0.4K
13:18 40.55 40.55 40.55 40.55 0.1K
13:21 40.56 40.56 40.55 40.55 0.1K
13:24 40.56 40.56 40.56 40.56 0.0K
13:26 40.55 40.55 40.55 40.55 0.1K
13:30 40.57 40.57 40.57 40.57 0.8K
13:31 40.57 40.57 40.57 40.57 0.5K
13:36 40.55 40.55 40.54 40.54 1.9K
13:37 40.53 40.53 40.51 40.51 2.4K
13:39 40.52 40.52 40.52 40.52 0.3K
13:40 40.53 40.53 40.52 40.52 0.7K
13:41 40.52 40.52 40.52 40.52 0.4K
13:42 40.54 40.55 40.54 40.55 1.8K
13:43 40.55 40.56 40.55 40.56 0.7K
13:45 40.56 40.56 40.56 40.56 1.7K
13:46 40.58 40.59 40.58 40.59 0.8K
13:47 40.60 40.60 40.59 40.59 0.7K
13:48 40.58 40.58 40.58 40.58 0.1K
13:49 40.59 40.59 40.59 40.59 0.7K
14:00 40.62 40.62 40.62 40.62 0.0K
14:02 40.61 40.61 40.61 40.60 0.3K
14:05 40.59 40.59 40.59 40.59 0.0K
14:06 40.60 40.60 40.60 40.60 0.0K
14:13 40.57 40.57 40.57 40.57 0.1K
14:14 40.56 40.56 40.56 40.56 0.1K
14:19 40.56 40.56 40.56 40.56 0.1K
14:21 40.56 40.56 40.56 40.56 0.1K
14:22 40.56 40.56 40.56 40.56 0.0K
14:23 40.54 40.54 40.54 40.54 0.0K
14:24 40.54 40.54 40.54 40.54 0.8K
14:27 40.57 40.57 40.57 40.57 0.0K
14:35 40.57 40.57 40.57 40.57 0.0K
14:36 40.58 40.58 40.58 40.58 0.2K
14:41 40.56 40.56 40.56 40.56 0.0K
14:44 40.60 40.60 40.60 40.60 0.3K
14:45 40.60 40.60 40.60 40.60 1.5K
14:46 40.62 40.64 40.62 40.64 0.0K
14:47 40.64 40.64 40.64 40.64 0.0K
14:48 40.65 40.65 40.65 40.65 0.0K
14:50 40.66 40.66 40.66 40.66 0.0K
14:54 40.68 40.68 40.68 40.68 0.2K
14:57 40.70 40.70 40.70 40.70 0.0K
15:06 40.70 40.70 40.70 40.70 0.9K
15:11 40.74 40.74 40.74 40.74 0.0K
15:14 40.76 40.76 40.76 40.76 0.8K
15:23 40.76 40.76 40.76 40.76 0.0K
15:30 40.71 40.71 40.71 40.71 0.2K
15:31 40.65 40.65 40.65 40.65 4.2K
15:35 40.60 40.60 40.60 40.60 0.0K
15:44 40.66 40.66 40.66 40.66 0.0K
15:50 40.59 40.59 40.59 40.59 0.2K
15:54 40.57 40.57 40.57 40.57 2.4K
15:55 40.57 40.57 40.57 40.57 0.1K
16:02 40.59 40.59 40.59 40.59 0.1K
16:03 40.59 40.59 40.58 40.58 0.6K
16:08 40.62 40.62 40.62 40.62 0.2K
16:10 40.60 40.60 40.60 40.60 0.1K
16:13 40.57 40.57 40.57 40.57 0.1K
16:16 40.56 40.56 40.56 40.56 0.1K
16:20 40.58 40.58 40.58 40.58 0.0K
16:22 40.50 40.50 40.50 40.50 0.2K
16:25 40.48 40.48 40.48 40.48 0.3K
16:26 40.47 40.47 40.47 40.47 0.2K
16:49 40.55 40.55 40.55 40.55 2.4K
17:08 40.62 40.62 40.62 40.62 0.0K
17:21 40.55 40.55 40.55 40.55 0.0K
17:23 40.55 40.55 40.52 40.52 0.3K
17:25 40.56 40.56 40.56 40.56 0.0K
17:29 40.53 40.53 40.53 40.53 0.1K
17:35 40.56 40.56 40.56 40.56 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available