Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc

LVC
🏛️ france →
40.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 41.12 41.12 41.00 41.00 6.8K
09:05 41.05 41.07 41.03 41.07 0.4K
09:06 41.12 41.12 41.10 41.10 0.5K
09:07 41.13 41.13 41.13 41.13 0.0K
09:08 41.13 41.22 41.13 41.22 6.1K
09:09 41.20 41.21 41.20 41.21 2.7K
09:10 41.23 41.26 41.23 41.26 2.0K
09:11 41.26 41.28 41.26 41.28 1.1K
09:12 41.27 41.28 41.27 41.28 0.0K
09:13 41.25 41.25 41.25 41.25 2.1K
09:14 41.24 41.24 41.24 41.24 0.3K
09:15 41.12 41.12 41.12 41.12 0.2K
09:16 41.18 41.18 41.13 41.13 0.3K
09:18 41.21 41.21 41.21 41.21 0.8K
09:21 41.16 41.16 41.12 41.12 0.3K
09:23 41.12 41.12 41.12 41.12 0.2K
09:24 41.05 41.05 41.05 41.05 0.2K
09:26 41.14 41.14 41.14 41.14 0.0K
09:29 41.18 41.18 41.18 41.18 0.0K
09:30 41.18 41.18 41.18 41.18 0.3K
09:32 41.25 41.28 41.25 41.28 3.4K
09:33 41.25 41.25 41.25 41.25 0.4K
09:34 41.25 41.25 41.25 41.25 0.1K
09:37 41.25 41.25 41.25 41.25 0.4K
09:38 41.29 41.29 41.28 41.28 2.0K
09:40 41.22 41.22 41.21 41.21 0.2K
09:42 41.19 41.19 41.19 41.19 0.3K
09:45 41.18 41.18 41.17 41.17 0.7K
09:46 41.14 41.14 41.14 41.14 0.4K
09:47 41.15 41.15 41.15 41.15 0.7K
09:48 41.08 41.08 41.08 41.08 0.2K
09:50 41.07 41.07 41.06 41.06 2.8K
09:51 41.03 41.03 41.03 41.03 2.4K
09:52 41.04 41.04 41.04 41.04 0.0K
09:56 41.06 41.06 41.06 41.06 0.0K
09:57 41.07 41.07 41.07 41.07 0.0K
09:59 41.07 41.07 41.07 41.07 0.4K
10:00 41.07 41.10 41.07 41.10 0.0K
10:01 41.14 41.14 41.14 41.14 0.1K
10:16 41.15 41.15 41.15 41.15 1.0K
10:37 41.12 41.12 41.12 41.12 0.0K
10:38 41.08 41.08 41.08 41.08 0.2K
10:42 41.07 41.07 41.07 41.07 0.2K
10:45 41.02 41.02 41.02 41.02 0.3K
10:46 41.02 41.02 41.02 41.02 0.6K
10:51 41.04 41.04 41.04 41.04 0.1K
10:57 41.08 41.08 41.08 41.08 0.1K
10:58 41.05 41.05 41.05 41.05 1.0K
11:06 41.12 41.12 41.12 41.12 0.2K
11:12 41.07 41.08 41.07 41.08 0.3K
11:17 40.99 40.99 40.99 40.99 1.1K
11:23 40.90 40.90 40.90 40.90 0.1K
11:24 40.93 40.93 40.93 40.93 0.7K
11:26 40.89 40.89 40.89 40.89 0.1K
11:29 40.92 40.92 40.92 40.92 0.5K
11:30 40.96 40.96 40.96 40.96 0.2K
11:34 40.92 40.92 40.91 40.91 0.4K
11:35 40.90 40.90 40.90 40.90 0.2K
11:41 41.00 41.00 41.00 41.00 1.0K
11:48 41.00 41.00 41.00 41.00 0.1K
11:57 40.98 40.98 40.98 40.98 0.1K
12:01 40.92 40.92 40.92 40.92 0.2K
12:02 40.85 40.85 40.85 40.85 0.3K
12:04 40.86 40.86 40.86 40.85 0.7K
12:05 40.83 40.83 40.83 40.83 0.4K
12:09 40.85 40.85 40.85 40.85 2.5K
12:10 40.84 40.84 40.84 40.84 0.0K
12:14 40.80 40.80 40.80 40.80 0.2K
12:15 40.77 40.77 40.77 40.77 0.0K
12:17 40.77 40.77 40.77 40.77 0.2K
12:19 40.69 40.72 40.69 40.72 1.0K
12:20 40.71 40.71 40.71 40.71 0.0K
12:22 40.72 40.72 40.72 40.72 0.6K
12:24 40.68 40.68 40.67 40.67 0.2K
12:34 40.66 40.66 40.66 40.66 0.0K
12:36 40.71 40.72 40.71 40.72 0.3K
12:37 40.70 40.70 40.70 40.70 0.1K
12:45 40.66 40.66 40.66 40.66 0.2K
12:49 40.65 40.65 40.65 40.65 0.0K
12:55 40.61 40.61 40.61 40.61 0.3K
12:56 40.60 40.60 40.60 40.60 0.2K
13:00 40.58 40.58 40.58 40.58 0.1K
13:01 40.56 40.56 40.56 40.56 0.0K
13:02 40.61 40.61 40.61 40.61 0.0K
13:14 40.56 40.56 40.55 40.56 1.2K
13:45 40.80 40.80 40.80 40.80 0.0K
13:46 40.78 40.80 40.78 40.80 0.0K
13:48 40.81 40.81 40.81 40.81 1.0K
13:53 40.80 40.80 40.80 40.80 0.3K
14:05 40.80 40.80 40.80 40.80 0.0K
14:08 40.80 40.80 40.80 40.80 1.5K
14:15 40.79 40.79 40.79 40.79 0.0K
14:30 40.76 40.76 40.76 40.76 0.3K
14:34 40.71 40.71 40.71 40.71 0.1K
14:40 40.75 40.75 40.75 40.75 0.0K
14:42 40.76 40.76 40.76 40.76 0.1K
14:45 40.71 40.71 40.71 40.71 0.0K
14:47 40.69 40.69 40.67 40.67 0.7K
14:51 40.66 40.66 40.66 40.66 0.0K
14:57 40.72 40.72 40.72 40.72 1.0K
15:01 40.63 40.63 40.63 40.63 0.1K
15:02 40.64 40.64 40.59 40.59 2.1K
15:04 40.56 40.56 40.55 40.55 1.1K
15:06 40.50 40.50 40.50 40.50 0.7K
15:09 40.45 40.45 40.45 40.45 9.2K
15:10 40.43 40.46 40.43 40.46 0.1K
15:11 40.46 40.46 40.39 40.39 2.0K
15:16 40.41 40.41 40.41 40.41 0.1K
15:18 40.34 40.34 40.34 40.34 0.1K
15:19 40.31 40.31 40.31 40.31 0.2K
15:20 40.34 40.35 40.34 40.35 0.5K
15:21 40.31 40.31 40.31 40.31 0.2K
15:22 40.28 40.28 40.25 40.26 0.5K
15:23 40.28 40.28 40.28 40.28 3.4K
15:24 40.32 40.32 40.32 40.32 0.2K
15:25 40.29 40.29 40.29 40.29 0.0K
15:27 40.29 40.29 40.29 40.28 0.6K
15:29 40.32 40.32 40.32 40.32 2.8K
15:35 40.32 40.32 40.29 40.29 1.5K
15:36 40.29 40.29 40.29 40.29 0.0K
15:37 40.30 40.30 40.30 40.30 0.3K
15:40 40.39 40.39 40.39 40.39 0.0K
15:41 40.40 40.40 40.40 40.40 0.0K
15:50 40.45 40.45 40.45 40.45 0.0K
15:52 40.45 40.45 40.45 40.45 0.0K
15:54 40.45 40.45 40.45 40.45 1.2K
15:55 40.44 40.44 40.41 40.41 0.0K
15:58 40.35 40.35 40.35 40.35 0.2K
16:00 40.35 40.35 40.35 40.35 2.4K
16:01 40.35 40.35 40.35 40.35 0.6K
16:05 40.37 40.37 40.37 40.37 0.3K
16:06 40.37 40.37 40.37 40.37 0.2K
16:10 40.37 40.38 40.37 40.38 0.0K
16:12 40.37 40.37 40.37 40.37 2.6K
16:13 40.31 40.31 40.31 40.31 0.3K
16:14 40.27 40.27 40.27 40.27 0.3K
16:15 40.25 40.25 40.25 40.25 0.3K
16:19 40.30 40.30 40.30 40.30 0.0K
16:21 40.33 40.36 40.33 40.36 0.4K
16:22 40.32 40.32 40.32 40.32 0.3K
16:25 40.30 40.30 40.30 40.30 0.0K
16:29 40.39 40.39 40.39 40.39 0.1K
16:30 40.36 40.40 40.36 40.40 0.4K
16:31 40.40 40.41 40.40 40.41 0.3K
16:33 40.43 40.43 40.43 40.43 0.0K
16:42 40.47 40.47 40.47 40.47 0.0K
16:45 40.43 40.43 40.43 40.43 1.2K
16:49 40.47 40.47 40.47 40.47 0.2K
16:50 40.50 40.50 40.50 40.50 1.2K
16:51 40.51 40.51 40.51 40.51 0.2K
16:52 40.51 40.53 40.51 40.53 0.2K
16:53 40.50 40.50 40.50 40.50 0.5K
16:54 40.46 40.46 40.46 40.46 0.7K
16:55 40.43 40.43 40.43 40.43 1.2K
16:57 40.41 40.41 40.39 40.39 1.0K
16:58 40.41 40.41 40.41 40.41 0.1K
17:03 40.50 40.50 40.50 40.50 0.3K
17:07 40.50 40.50 40.50 40.50 0.6K
17:08 40.50 40.50 40.50 40.50 0.6K
17:09 40.52 40.53 40.52 40.53 3.6K
17:11 40.54 40.56 40.54 40.56 1.9K
17:12 40.57 40.57 40.57 40.57 0.4K
17:13 40.57 40.57 40.57 40.57 2.2K
17:14 40.58 40.58 40.58 40.58 1.1K
17:15 40.60 40.60 40.60 40.60 0.0K
17:18 40.53 40.53 40.53 40.53 1.0K
17:22 40.53 40.53 40.52 40.52 0.6K
17:25 40.54 40.54 40.54 40.54 0.1K
17:26 40.51 40.51 40.51 40.51 0.5K
17:27 40.51 40.51 40.50 40.51 2.4K
17:28 40.51 40.52 40.51 40.52 0.6K
17:35 40.48 40.48 40.48 40.48 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available