Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc

LVC
🏛️ france →
40.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 38.70 38.70 38.70 38.70 1.7K
09:05 38.76 38.76 38.76 38.76 0.2K
09:06 38.76 38.76 38.75 38.75 1.8K
09:07 38.75 38.75 38.72 38.72 0.3K
09:08 38.69 38.70 38.69 38.70 2.4K
09:10 38.75 38.75 38.75 38.75 0.5K
09:11 38.75 38.75 38.75 38.74 0.3K
09:12 38.75 38.75 38.74 38.74 0.2K
09:13 38.77 38.77 38.77 38.77 1.3K
09:14 38.80 38.80 38.80 38.80 1.1K
09:15 38.82 38.82 38.82 38.82 0.0K
09:17 38.80 38.80 38.80 38.80 0.4K
09:18 38.79 38.79 38.79 38.79 0.1K
09:20 38.75 38.75 38.75 38.75 0.9K
09:22 38.78 38.78 38.78 38.78 0.0K
09:23 38.76 38.76 38.76 38.76 1.0K
09:24 38.74 38.74 38.74 38.74 2.2K
09:27 38.71 38.71 38.71 38.71 0.1K
09:28 38.72 38.72 38.72 38.72 0.0K
09:29 38.74 38.74 38.74 38.74 1.0K
09:31 38.76 38.76 38.76 38.76 0.3K
09:32 38.78 38.78 38.78 38.78 0.1K
09:33 38.74 38.74 38.72 38.72 0.2K
09:36 38.71 38.73 38.71 38.73 0.2K
09:37 38.76 38.76 38.76 38.76 1.0K
09:39 38.80 38.80 38.80 38.80 0.2K
09:40 38.80 38.80 38.80 38.80 0.2K
09:41 38.83 38.83 38.82 38.82 0.7K
09:42 38.84 38.84 38.84 38.84 0.0K
09:43 38.84 38.84 38.84 38.84 0.4K
09:47 38.85 38.85 38.85 38.85 0.3K
09:48 38.86 38.86 38.86 38.86 1.1K
09:49 38.86 38.86 38.86 38.86 0.3K
09:53 38.85 38.85 38.85 38.85 1.0K
09:54 38.86 38.86 38.86 38.86 2.8K
09:58 38.88 38.88 38.88 38.88 0.6K
09:59 38.89 38.89 38.89 38.89 0.2K
10:00 38.89 38.89 38.88 38.88 0.4K
10:05 38.88 38.89 38.88 38.89 0.1K
10:06 38.90 38.90 38.90 38.90 0.0K
10:14 38.84 38.84 38.84 38.84 0.1K
10:16 38.81 38.81 38.81 38.81 0.0K
10:18 38.75 38.75 38.75 38.75 0.2K
10:19 38.70 38.70 38.70 38.70 1.0K
10:24 38.73 38.73 38.73 38.73 0.0K
10:26 38.69 38.69 38.69 38.69 2.4K
10:27 38.67 38.67 38.67 38.67 0.2K
10:32 38.68 38.68 38.68 38.68 0.8K
10:34 38.70 38.70 38.70 38.70 0.2K
10:36 38.69 38.69 38.69 38.69 0.0K
10:38 38.68 38.68 38.68 38.68 0.0K
10:40 38.67 38.67 38.67 38.67 2.3K
10:41 38.66 38.66 38.66 38.66 0.3K
10:42 38.63 38.63 38.60 38.60 1.1K
10:44 38.61 38.61 38.61 38.61 0.3K
10:46 38.62 38.63 38.62 38.63 5.7K
10:48 38.60 38.60 38.60 38.60 0.8K
10:51 38.60 38.60 38.60 38.60 0.0K
11:15 38.51 38.51 38.51 38.51 1.0K
11:17 38.52 38.52 38.52 38.52 0.1K
11:19 38.53 38.53 38.53 38.53 0.0K
11:20 38.53 38.53 38.53 38.53 0.8K
11:21 38.50 38.50 38.49 38.49 1.7K
11:22 38.50 38.50 38.50 38.50 0.1K
11:23 38.50 38.50 38.50 38.50 0.0K
11:25 38.49 38.49 38.49 38.49 0.1K
11:30 38.48 38.48 38.48 38.48 0.5K
11:40 38.52 38.52 38.52 38.52 0.0K
11:46 38.57 38.57 38.57 38.57 2.4K
11:50 38.63 38.63 38.63 38.63 0.0K
12:00 38.65 38.65 38.65 38.65 0.1K
12:02 38.61 38.61 38.61 38.61 0.1K
12:05 38.58 38.58 38.58 38.58 0.0K
12:16 38.58 38.58 38.58 38.58 0.5K
12:17 38.58 38.58 38.58 38.58 0.8K
12:27 38.53 38.53 38.53 38.53 0.0K
12:34 38.57 38.57 38.57 38.57 0.3K
12:44 38.48 38.48 38.48 38.48 0.5K
12:49 38.43 38.43 38.43 38.43 2.8K
12:50 38.46 38.46 38.46 38.46 1.1K
13:16 38.53 38.53 38.53 38.53 1.2K
13:26 38.52 38.52 38.52 38.52 0.1K
13:27 38.51 38.51 38.51 38.51 0.0K
13:29 38.57 38.57 38.57 38.57 1.3K
13:30 38.56 38.56 38.56 38.56 0.0K
13:32 38.57 38.57 38.57 38.57 0.0K
13:35 38.56 38.56 38.55 38.55 2.9K
13:36 38.56 38.56 38.56 38.56 1.2K
13:48 38.60 38.60 38.60 38.60 0.1K
13:50 38.60 38.60 38.60 38.60 0.0K
13:55 38.60 38.60 38.60 38.60 1.1K
13:56 38.61 38.61 38.61 38.61 0.2K
13:58 38.63 38.63 38.63 38.63 0.0K
14:13 38.51 38.51 38.51 38.51 0.0K
14:20 38.54 38.54 38.54 38.54 1.0K
14:21 38.58 38.58 38.58 38.58 8.2K
14:26 38.56 38.56 38.56 38.56 0.0K
14:27 38.59 38.59 38.59 38.59 0.0K
14:34 38.60 38.60 38.60 38.60 0.2K
14:39 38.62 38.62 38.62 38.62 0.2K
14:45 38.61 38.61 38.61 38.61 0.1K
15:09 38.60 38.60 38.60 38.60 1.1K
15:25 38.52 38.52 38.52 38.52 0.2K
15:36 38.52 38.52 38.52 38.52 2.3K
15:50 38.48 38.48 38.48 38.48 0.2K
16:10 38.51 38.51 38.51 38.51 0.0K
16:11 38.47 38.47 38.47 38.47 0.9K
16:13 38.43 38.43 38.43 38.43 0.0K
16:22 38.48 38.48 38.48 38.48 0.0K
16:23 38.40 38.40 38.40 38.40 1.3K
16:24 38.38 38.38 38.38 38.38 0.2K
16:30 38.42 38.42 38.42 38.42 0.0K
16:42 38.50 38.50 38.50 38.50 0.0K
16:43 38.51 38.51 38.51 38.51 1.1K
16:52 38.47 38.47 38.47 38.47 0.0K
17:00 38.46 38.46 38.46 38.46 0.2K
17:13 38.43 38.43 38.43 38.43 0.6K
17:14 38.50 38.50 38.50 38.50 1.1K
17:18 38.52 38.52 38.52 38.52 0.0K
17:28 38.54 38.54 38.54 38.54 0.2K
17:29 38.57 38.57 38.57 38.57 1.1K
17:35 38.54 38.54 38.54 38.54 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available