Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc

LVC
🏛️ france →
40.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 41.78 41.78 41.76 41.76 0.8K
09:08 41.85 41.85 41.85 41.85 0.8K
09:10 41.78 41.78 41.78 41.78 0.3K
09:11 41.76 41.76 41.76 41.76 0.3K
09:13 41.76 41.76 41.76 41.76 0.4K
09:14 41.74 41.74 41.74 41.74 0.0K
09:15 41.75 41.75 41.75 41.75 0.0K
09:16 41.67 41.67 41.66 41.66 3.6K
09:18 41.70 41.70 41.70 41.70 0.8K
09:29 41.77 41.77 41.77 41.77 0.8K
09:30 41.80 41.80 41.80 41.80 0.1K
09:32 41.75 41.75 41.75 41.75 0.2K
09:39 41.69 41.69 41.69 41.69 0.2K
09:57 41.67 41.67 41.67 41.67 0.2K
10:01 41.70 41.70 41.70 41.70 0.0K
10:13 41.68 41.68 41.68 41.68 0.0K
10:15 41.68 41.68 41.67 41.67 0.6K
10:16 41.65 41.65 41.65 41.65 2.0K
10:18 41.62 41.62 41.62 41.62 0.1K
10:29 41.64 41.64 41.64 41.64 1.2K
10:32 41.62 41.62 41.61 41.61 0.6K
10:33 41.60 41.60 41.60 41.60 1.4K
10:44 41.59 41.59 41.59 41.59 0.2K
10:54 41.49 41.49 41.49 41.49 0.4K
10:56 41.53 41.53 41.53 41.53 0.1K
11:00 41.49 41.49 41.48 41.48 3.7K
11:02 41.48 41.48 41.47 41.47 1.1K
11:04 41.50 41.50 41.50 41.50 0.3K
11:08 41.46 41.46 41.45 41.45 0.1K
11:09 41.44 41.44 41.44 41.44 0.1K
11:10 41.47 41.47 41.42 41.42 2.7K
11:17 41.50 41.50 41.50 41.50 0.2K
11:18 41.52 41.52 41.52 41.52 0.1K
11:21 41.50 41.50 41.50 41.50 0.0K
11:32 41.57 41.57 41.55 41.55 0.0K
11:33 41.55 41.55 41.53 41.53 0.3K
11:34 41.54 41.54 41.53 41.53 0.0K
11:35 41.52 41.52 41.52 41.52 0.0K
11:36 41.50 41.50 41.50 41.50 0.3K
11:38 41.52 41.52 41.52 41.52 0.0K
11:53 41.46 41.46 41.46 41.46 0.2K
11:56 41.46 41.46 41.46 41.46 0.1K
12:02 41.41 41.41 41.41 41.41 0.6K
12:03 41.39 41.39 41.39 41.39 0.1K
12:12 41.45 41.45 41.45 41.45 0.2K
12:24 41.47 41.47 41.47 41.47 0.0K
12:26 41.43 41.43 41.43 41.43 0.1K
12:31 41.40 41.40 41.40 41.40 0.0K
12:32 41.39 41.39 41.39 41.39 0.2K
12:37 41.38 41.38 41.35 41.35 0.2K
12:47 41.36 41.36 41.36 41.36 0.1K
12:55 41.36 41.36 41.36 41.36 0.0K
13:02 41.40 41.40 41.40 41.40 1.5K
13:18 41.41 41.41 41.41 41.41 0.0K
13:29 41.35 41.35 41.35 41.35 0.1K
13:30 41.32 41.32 41.32 41.32 0.3K
13:31 41.35 41.35 41.35 41.35 0.0K
13:35 41.32 41.32 41.32 41.32 0.1K
13:37 41.28 41.28 41.28 41.28 0.2K
13:39 41.28 41.28 41.28 41.28 0.0K
13:40 41.31 41.31 41.31 41.31 0.0K
13:46 41.27 41.27 41.27 41.27 0.5K
13:47 41.25 41.26 41.25 41.26 3.2K
13:48 41.25 41.25 41.25 41.25 0.0K
13:49 41.23 41.23 41.23 41.23 0.3K
13:50 41.28 41.28 41.28 41.28 0.0K
13:53 41.30 41.30 41.30 41.30 1.2K
13:56 41.32 41.32 41.30 41.30 2.3K
13:59 41.32 41.32 41.32 41.32 0.2K
14:03 41.31 41.31 41.31 41.31 0.0K
14:24 41.35 41.35 41.35 41.35 0.3K
14:25 41.38 41.38 41.38 41.38 0.6K
14:30 41.35 41.35 41.35 41.35 0.0K
14:31 41.35 41.35 41.35 41.35 0.3K
14:32 41.35 41.35 41.35 41.35 0.4K
14:35 41.41 41.41 41.41 41.41 0.0K
14:36 41.40 41.40 41.40 41.40 0.8K
14:50 41.31 41.31 41.30 41.30 1.0K
15:00 41.29 41.29 41.29 41.29 0.2K
15:01 41.28 41.30 41.28 41.30 0.2K
15:06 41.34 41.34 41.34 41.34 0.2K
15:23 41.35 41.35 41.35 41.35 0.0K
15:27 41.36 41.36 41.36 41.36 0.0K
15:28 41.35 41.35 41.35 41.35 0.0K
15:44 41.35 41.35 41.35 41.35 0.1K
15:45 41.28 41.28 41.28 41.28 2.6K
15:53 41.36 41.36 41.36 41.36 0.0K
15:58 41.40 41.40 41.40 41.40 1.2K
16:01 41.46 41.46 41.46 41.46 1.2K
16:02 41.48 41.48 41.48 41.48 1.2K
16:03 41.47 41.47 41.47 41.47 0.0K
16:05 41.51 41.51 41.51 41.51 0.2K
16:09 41.52 41.52 41.52 41.52 0.2K
16:12 41.50 41.50 41.50 41.50 1.2K
16:14 41.53 41.53 41.53 41.53 0.8K
16:19 41.51 41.51 41.51 41.51 0.6K
16:20 41.51 41.51 41.51 41.51 0.2K
16:23 41.50 41.50 41.50 41.50 0.0K
16:36 41.50 41.50 41.50 41.50 0.4K
16:50 41.49 41.49 41.49 41.49 0.4K
16:53 41.48 41.49 41.48 41.49 5.0K
16:54 41.47 41.47 41.47 41.47 0.2K
16:58 41.49 41.49 41.49 41.49 15.0K
16:59 41.46 41.46 41.46 41.46 0.2K
17:02 41.49 41.49 41.49 41.49 0.2K
17:08 41.47 41.47 41.47 41.47 0.0K
17:14 41.42 41.42 41.42 41.42 1.2K
17:27 41.53 41.53 41.53 41.53 0.0K
17:28 41.51 41.51 41.51 41.51 0.2K
17:29 41.51 41.51 41.51 41.51 0.1K
17:35 41.53 41.53 41.53 41.53 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available