Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc

LVC
🏛️ france →
40.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 39.53 39.54 39.52 39.52 4.1K
09:06 39.60 39.60 39.55 39.55 1.1K
09:07 39.57 39.59 39.57 39.59 3.7K
09:10 39.65 39.65 39.65 39.65 0.2K
09:13 39.65 39.65 39.64 39.64 3.2K
09:15 39.59 39.59 39.59 39.59 0.0K
09:20 39.53 39.53 39.53 39.53 0.0K
09:21 39.55 39.55 39.55 39.55 0.0K
09:23 39.53 39.53 39.53 39.53 0.2K
09:24 39.50 39.50 39.50 39.50 1.1K
09:25 39.47 39.47 39.47 39.47 0.1K
09:26 39.42 39.42 39.42 39.42 0.1K
09:27 39.47 39.47 39.47 39.47 0.0K
09:28 39.44 39.44 39.42 39.42 2.4K
09:29 39.40 39.40 39.38 39.38 1.0K
09:31 39.37 39.37 39.37 39.37 0.6K
09:32 39.36 39.36 39.36 39.36 0.0K
09:33 39.37 39.38 39.37 39.38 4.9K
09:34 39.38 39.38 39.38 39.38 0.0K
09:36 39.33 39.33 39.29 39.29 0.3K
09:37 39.30 39.30 39.29 39.29 0.1K
09:39 39.33 39.33 39.33 39.33 0.3K
09:40 39.30 39.30 39.30 39.30 0.5K
09:42 39.30 39.30 39.30 39.30 0.0K
09:43 39.28 39.28 39.28 39.28 0.0K
09:45 39.30 39.31 39.30 39.31 0.7K
09:46 39.31 39.31 39.31 39.31 0.1K
09:49 39.28 39.28 39.27 39.27 0.0K
09:50 39.25 39.25 39.22 39.22 0.2K
09:51 39.22 39.22 39.22 39.22 0.0K
09:52 39.20 39.20 39.20 39.20 0.1K
09:53 39.22 39.22 39.22 39.22 0.0K
09:55 39.29 39.29 39.29 39.29 0.0K
09:56 39.22 39.22 39.22 39.22 0.1K
09:57 39.20 39.20 39.20 39.20 0.3K
09:58 39.21 39.21 39.21 39.21 0.1K
10:00 39.18 39.18 39.18 39.18 0.3K
10:05 39.18 39.18 39.18 39.18 0.1K
10:06 39.17 39.18 39.17 39.18 0.7K
10:07 39.20 39.20 39.20 39.20 0.3K
10:08 39.20 39.20 39.20 39.20 0.3K
10:09 39.23 39.23 39.23 39.23 1.3K
10:10 39.21 39.21 39.21 39.21 0.1K
10:11 39.19 39.19 39.19 39.19 0.1K
10:12 39.16 39.18 39.16 39.18 0.3K
10:13 39.18 39.18 39.15 39.15 0.7K
10:14 39.16 39.18 39.16 39.18 0.3K
10:16 39.15 39.15 39.15 39.15 0.0K
10:18 39.18 39.18 39.18 39.18 0.6K
10:19 39.17 39.17 39.17 39.17 0.1K
10:20 39.16 39.16 39.16 39.16 0.1K
10:23 39.22 39.22 39.22 39.22 0.3K
10:26 39.23 39.23 39.23 39.23 0.2K
10:27 39.22 39.22 39.22 39.22 0.2K
10:28 39.20 39.20 39.20 39.20 0.1K
10:32 39.19 39.19 39.19 39.19 0.0K
10:33 39.20 39.20 39.20 39.20 1.5K
10:37 39.15 39.15 39.15 39.15 0.6K
10:38 39.14 39.14 39.12 39.12 0.5K
10:40 39.09 39.09 39.09 39.09 2.1K
10:42 39.12 39.12 39.12 39.12 0.7K
10:45 39.11 39.11 39.09 39.09 0.3K
10:47 39.08 39.08 39.08 39.08 0.0K
10:49 39.13 39.15 39.13 39.15 2.9K
10:50 39.16 39.16 39.16 39.16 0.3K
10:51 39.15 39.15 39.15 39.15 0.7K
10:52 39.18 39.18 39.18 39.18 0.2K
10:56 39.19 39.19 39.19 39.19 0.3K
10:58 39.15 39.15 39.15 39.15 0.0K
11:00 39.12 39.12 39.12 39.12 0.1K
11:03 39.18 39.18 39.18 39.18 0.0K
11:07 39.18 39.18 39.18 39.18 2.0K
11:08 39.16 39.16 39.16 39.16 0.0K
11:14 39.18 39.18 39.18 39.18 0.0K
11:19 39.19 39.19 39.19 39.19 0.7K
11:34 39.31 39.31 39.31 39.31 1.0K
11:37 39.30 39.30 39.30 39.30 0.4K
11:38 39.32 39.32 39.32 39.32 0.0K
11:40 39.34 39.34 39.32 39.33 0.2K
11:45 39.33 39.34 39.33 39.34 0.5K
11:47 39.38 39.39 39.38 39.39 0.0K
11:50 39.41 39.41 39.38 39.38 0.8K
12:00 39.42 39.42 39.42 39.42 0.7K
12:01 39.37 39.38 39.37 39.38 0.2K
12:02 39.33 39.33 39.31 39.31 0.3K
12:07 39.32 39.32 39.32 39.32 0.1K
12:13 39.25 39.25 39.25 39.25 0.2K
12:17 39.25 39.25 39.25 39.25 0.0K
12:32 39.27 39.27 39.27 39.27 0.0K
12:37 39.32 39.32 39.32 39.32 0.0K
12:59 39.30 39.30 39.30 39.30 0.0K
13:01 39.34 39.34 39.34 39.34 0.0K
13:02 39.30 39.30 39.30 39.30 0.1K
13:05 39.38 39.38 39.38 39.38 0.0K
13:09 39.39 39.39 39.39 39.39 0.0K
13:15 39.39 39.40 39.39 39.40 1.4K
13:19 39.44 39.44 39.44 39.44 0.0K
13:33 39.43 39.43 39.43 39.43 0.1K
13:36 39.46 39.46 39.46 39.46 0.2K
13:42 39.46 39.46 39.46 39.46 0.3K
13:48 39.46 39.46 39.46 39.46 0.0K
14:02 39.45 39.45 39.45 39.45 0.4K
14:12 39.41 39.41 39.41 39.41 0.1K
14:14 39.41 39.41 39.41 39.41 0.0K
14:18 39.41 39.41 39.41 39.41 0.3K
15:07 39.42 39.42 39.42 39.42 0.1K
15:23 39.48 39.48 39.48 39.48 0.8K
15:28 39.44 39.44 39.44 39.44 1.2K
15:30 39.48 39.48 39.48 39.48 0.0K
15:33 39.53 39.53 39.53 39.53 0.1K
15:36 39.48 39.48 39.48 39.48 0.0K
15:54 39.44 39.44 39.44 39.44 1.0K
16:02 39.47 39.47 39.47 39.47 0.0K
16:03 39.42 39.42 39.42 39.42 0.2K
16:05 39.27 39.27 39.23 39.27 1.3K
16:07 39.25 39.25 39.25 39.25 2.0K
16:08 39.25 39.25 39.25 39.25 0.4K
16:09 39.21 39.21 39.21 39.21 5.0K
16:12 39.24 39.24 39.24 39.24 0.0K
16:15 39.20 39.20 39.20 39.20 1.0K
16:22 39.28 39.28 39.28 39.28 0.7K
16:25 39.25 39.25 39.25 39.25 0.0K
16:31 39.27 39.27 39.25 39.25 9.5K
16:35 39.32 39.32 39.32 39.32 0.5K
16:36 39.32 39.32 39.32 39.32 0.4K
16:42 39.35 39.35 39.35 39.35 0.7K
16:45 39.29 39.29 39.29 39.29 0.0K
16:49 39.20 39.20 39.20 39.20 0.4K
16:50 39.20 39.20 39.20 39.20 0.1K
16:53 39.15 39.15 39.15 39.15 0.7K
16:56 39.19 39.19 39.19 39.19 0.7K
17:00 39.15 39.15 39.15 39.15 1.0K
17:02 39.18 39.18 39.18 39.18 0.0K
17:04 39.10 39.10 39.10 39.10 0.4K
17:08 39.15 39.15 39.15 39.15 1.3K
17:12 39.22 39.22 39.22 39.22 0.2K
17:14 39.22 39.22 39.22 39.22 0.0K
17:18 39.13 39.13 39.13 39.13 0.7K
17:21 39.12 39.12 39.12 39.12 0.4K
17:22 39.14 39.14 39.14 39.14 0.1K
17:23 39.14 39.14 39.14 39.14 1.8K
17:25 39.14 39.14 39.14 39.14 0.0K
17:27 39.13 39.13 39.13 39.13 0.3K
17:28 39.17 39.17 39.17 39.17 0.1K
17:29 39.12 39.12 39.11 39.11 0.8K
17:35 39.06 39.06 39.06 39.06 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available