Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc

LVC
🏛️ france →
40.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 39.36 39.42 39.36 39.42 2.2K
09:06 39.35 39.35 39.35 39.35 0.4K
09:07 39.35 39.35 39.35 39.36 2.5K
09:09 39.21 39.21 39.21 39.21 0.1K
09:11 39.16 39.16 39.15 39.15 0.1K
09:12 39.09 39.09 39.09 39.09 1.7K
09:13 39.02 39.02 39.02 39.02 0.3K
09:14 39.00 39.00 38.98 38.98 0.8K
09:20 39.12 39.12 39.12 39.12 2.4K
09:26 39.14 39.14 39.14 39.14 0.1K
09:27 39.16 39.18 39.16 39.18 1.4K
09:28 39.23 39.25 39.23 39.25 1.4K
09:30 39.25 39.27 39.24 39.27 4.2K
09:31 39.24 39.27 39.23 39.27 2.8K
09:34 39.18 39.18 39.18 39.18 0.2K
09:37 39.12 39.12 39.12 39.12 1.0K
09:38 39.17 39.17 39.17 39.17 0.2K
09:39 39.14 39.14 39.14 39.14 0.0K
09:42 39.11 39.11 39.06 39.06 0.9K
09:43 38.98 38.98 38.98 38.98 0.0K
09:44 38.99 39.00 38.99 39.00 3.4K
09:45 38.96 38.96 38.96 38.96 0.2K
09:46 38.95 38.95 38.95 38.95 0.2K
09:48 38.94 38.95 38.94 38.95 1.3K
09:50 38.90 38.90 38.90 38.90 1.4K
09:52 38.90 38.90 38.90 38.90 0.8K
09:53 38.95 38.95 38.95 38.95 0.2K
09:54 38.86 38.86 38.86 38.86 0.2K
09:56 38.95 38.95 38.95 38.95 0.0K
09:58 39.00 39.00 39.00 39.00 0.0K
10:02 39.07 39.07 39.07 39.07 0.4K
10:04 39.07 39.07 39.07 39.07 0.1K
10:06 39.08 39.08 39.08 39.08 0.2K
10:08 39.07 39.07 39.07 39.07 0.3K
10:11 39.02 39.02 39.02 39.02 0.9K
10:15 39.03 39.03 39.03 39.03 0.0K
10:17 39.11 39.11 39.11 39.11 0.1K
10:18 39.08 39.08 39.08 39.08 0.0K
10:19 39.08 39.08 39.08 39.08 0.0K
10:20 39.10 39.10 39.10 39.10 0.3K
10:21 39.13 39.13 39.13 39.13 0.9K
10:23 39.13 39.13 39.13 39.13 0.0K
10:25 39.07 39.07 39.07 39.07 0.5K
10:36 39.12 39.12 39.12 39.12 0.1K
10:37 39.15 39.15 39.15 39.15 1.6K
10:38 39.16 39.16 39.16 39.16 1.0K
10:42 39.22 39.22 39.22 39.22 0.8K
10:46 39.22 39.22 39.22 39.22 0.0K
10:55 39.22 39.22 39.21 39.22 2.5K
10:59 39.15 39.15 39.15 39.15 0.1K
11:04 39.11 39.11 39.11 39.11 0.0K
11:07 39.02 39.02 38.98 39.02 12.6K
11:13 39.01 39.01 39.01 39.01 2.8K
11:14 39.00 39.00 39.00 39.00 0.4K
11:15 39.00 39.00 39.00 39.00 2.0K
11:23 39.08 39.08 39.08 39.08 0.0K
11:25 39.02 39.02 39.02 39.02 0.0K
11:27 39.00 39.00 39.00 39.00 0.0K
11:31 39.11 39.11 39.11 39.11 0.8K
11:32 39.11 39.11 39.10 39.10 2.8K
11:37 39.11 39.11 39.11 39.11 2.1K
11:38 39.12 39.12 39.12 39.12 0.1K
11:40 39.17 39.17 39.17 39.17 0.0K
11:41 39.14 39.14 39.14 39.14 9.9K
11:52 39.13 39.13 39.10 39.10 1.6K
11:53 39.10 39.10 39.10 39.10 0.8K
11:55 39.10 39.10 39.10 39.10 0.0K
11:56 39.14 39.14 39.14 39.14 0.0K
11:57 39.13 39.13 39.13 39.13 0.0K
12:01 39.15 39.15 39.15 39.15 2.4K
12:03 39.15 39.15 39.15 39.15 0.0K
12:09 39.20 39.20 39.20 39.20 10.0K
12:23 39.10 39.10 39.10 39.10 0.0K
12:31 39.04 39.04 39.02 39.03 3.1K
12:38 38.99 38.99 38.98 38.98 0.6K
12:42 38.95 38.95 38.95 38.95 0.1K
12:49 38.99 38.99 38.99 38.99 0.0K
12:51 38.94 38.94 38.94 38.94 0.2K
12:52 38.93 38.93 38.93 38.93 0.1K
13:02 38.97 38.97 38.97 38.97 0.0K
13:03 38.97 38.97 38.97 38.97 0.1K
13:04 38.97 38.97 38.97 38.97 0.2K
13:10 38.94 38.94 38.94 38.94 0.2K
13:23 38.94 38.94 38.94 38.94 0.0K
13:30 38.93 38.93 38.93 38.93 0.2K
13:35 38.96 38.96 38.96 38.96 2.4K
13:46 38.90 38.90 38.90 38.90 3.0K
13:47 38.85 38.85 38.85 38.85 1.4K
13:48 38.85 38.85 38.85 38.85 0.1K
13:49 38.84 38.84 38.84 38.84 0.0K
13:51 38.83 38.83 38.83 38.83 0.3K
13:52 38.84 38.84 38.82 38.82 4.5K
13:54 38.85 38.87 38.85 38.87 0.4K
13:55 38.85 38.85 38.85 38.85 0.2K
14:01 38.86 38.86 38.86 38.86 3.1K
14:03 38.83 38.83 38.83 38.83 0.0K
14:04 38.82 38.82 38.82 38.82 1.5K
14:09 38.79 38.79 38.79 38.79 2.6K
14:13 38.79 38.79 38.79 38.79 0.3K
14:16 38.77 38.77 38.77 38.77 0.1K
14:17 38.80 38.80 38.80 38.80 0.0K
14:18 38.75 38.77 38.75 38.77 0.2K
14:20 38.77 38.77 38.77 38.77 0.0K
14:22 38.73 38.73 38.72 38.72 0.5K
14:24 38.70 38.70 38.70 38.70 0.8K
14:26 38.72 38.72 38.69 38.69 1.1K
14:28 38.70 38.70 38.70 38.70 0.0K
14:29 38.71 38.71 38.68 38.68 0.2K
14:30 38.69 38.69 38.69 38.69 0.1K
14:31 38.70 38.70 38.70 38.70 0.1K
14:32 38.66 38.66 38.66 38.66 0.0K
14:33 38.70 38.70 38.70 38.70 0.0K
14:36 38.70 38.70 38.69 38.69 0.2K
14:39 38.66 38.66 38.63 38.63 0.4K
14:40 38.62 38.62 38.62 38.62 0.2K
14:42 38.62 38.64 38.62 38.64 2.7K
14:45 38.62 38.62 38.62 38.62 0.1K
14:46 38.60 38.60 38.58 38.59 0.9K
14:47 38.57 38.57 38.57 38.57 0.1K
14:48 38.56 38.56 38.56 38.56 1.9K
14:54 38.53 38.53 38.53 38.53 0.7K
14:55 38.60 38.60 38.60 38.60 0.2K
14:56 38.61 38.61 38.61 38.61 0.2K
14:58 38.63 38.63 38.63 38.63 4.0K
15:00 38.60 38.60 38.60 38.60 0.5K
15:05 38.63 38.63 38.63 38.63 1.0K
15:08 38.65 38.65 38.65 38.65 0.2K
15:09 38.62 38.62 38.62 38.62 1.3K
15:11 38.59 38.59 38.59 38.59 0.0K
15:13 38.55 38.55 38.55 38.55 0.1K
15:15 38.60 38.60 38.60 38.60 0.0K
15:17 38.55 38.55 38.53 38.53 0.8K
15:19 38.58 38.58 38.58 38.58 1.0K
15:23 38.56 38.56 38.56 38.56 0.0K
15:26 38.66 38.66 38.66 38.66 0.0K
15:29 38.60 38.60 38.60 38.60 0.2K
15:30 38.60 38.60 38.60 38.60 0.1K
15:33 38.60 38.60 38.60 38.60 0.1K
15:34 38.61 38.63 38.61 38.61 0.1K
15:35 38.63 38.63 38.63 38.63 0.0K
15:36 38.70 38.70 38.70 38.70 0.0K
15:38 38.69 38.69 38.69 38.69 0.0K
15:39 38.66 38.66 38.66 38.66 0.2K
15:42 38.73 38.73 38.73 38.73 0.1K
15:43 38.72 38.72 38.72 38.72 0.2K
15:44 38.71 38.71 38.71 38.71 6.0K
15:46 38.70 38.70 38.70 38.70 2.4K
15:47 38.69 38.69 38.69 38.69 2.1K
15:48 38.65 38.65 38.65 38.65 0.2K
15:50 38.72 38.74 38.72 38.74 0.5K
15:52 38.75 38.75 38.75 38.75 0.7K
15:55 38.74 38.74 38.74 38.74 0.3K
15:59 38.61 38.61 38.61 38.61 0.3K
16:00 38.81 38.81 38.81 38.81 2.4K
16:03 38.84 38.84 38.84 38.84 0.1K
16:04 38.83 38.83 38.83 38.83 1.2K
16:06 38.85 38.85 38.85 38.85 1.0K
16:10 38.82 38.82 38.82 38.82 0.0K
16:23 38.86 38.87 38.86 38.87 1.3K
16:25 38.80 38.80 38.80 38.80 0.5K
16:27 38.79 38.79 38.79 38.79 0.0K
16:31 38.79 38.79 38.79 38.79 0.0K
16:33 38.80 38.80 38.80 38.80 0.0K
16:34 38.80 38.80 38.80 38.80 0.0K
16:35 38.74 38.74 38.74 38.74 0.0K
16:36 38.70 38.70 38.70 38.70 0.0K
16:37 38.70 38.70 38.69 38.69 0.0K
16:40 38.65 38.65 38.65 38.65 2.6K
16:50 38.64 38.66 38.64 38.66 0.3K
16:54 38.67 38.67 38.67 38.67 0.2K
16:58 38.62 38.62 38.62 38.62 0.1K
17:01 38.65 38.65 38.65 38.65 0.4K
17:04 38.64 38.64 38.59 38.59 2.6K
17:05 38.59 38.61 38.59 38.61 0.3K
17:06 38.54 38.54 38.51 38.52 1.1K
17:08 38.50 38.50 38.50 38.50 11.8K
17:10 38.53 38.53 38.53 38.53 0.0K
17:13 38.51 38.51 38.51 38.51 0.1K
17:14 38.54 38.54 38.50 38.50 0.3K
17:16 38.57 38.57 38.57 38.57 1.2K
17:19 38.54 38.54 38.54 38.54 0.2K
17:21 38.57 38.57 38.57 38.57 0.1K
17:22 38.54 38.54 38.51 38.51 0.3K
17:23 38.51 38.51 38.51 38.51 0.0K
17:27 38.60 38.61 38.60 38.61 0.1K
17:29 38.57 38.57 38.57 38.57 0.0K
17:35 38.56 38.56 38.56 38.56 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available