Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc

LVC
🏛️ france →
40.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 39.11 39.14 39.11 39.14 1.2K
09:05 39.08 39.08 39.08 39.08 0.5K
09:07 39.00 39.00 39.00 39.00 0.0K
09:09 38.91 38.91 38.91 38.91 0.1K
09:10 38.93 38.93 38.93 38.93 2.8K
09:12 38.90 38.93 38.90 38.93 0.4K
09:13 38.94 38.94 38.94 38.94 0.4K
09:14 38.92 38.92 38.92 38.92 0.1K
09:15 38.94 38.94 38.94 38.94 0.2K
09:16 38.91 38.91 38.91 38.91 0.0K
09:17 38.88 38.88 38.88 38.88 0.4K
09:18 38.82 38.82 38.82 38.82 0.8K
09:19 38.79 38.79 38.79 38.79 0.1K
09:21 38.75 38.75 38.75 38.75 0.0K
09:22 38.72 38.72 38.72 38.72 0.1K
09:25 38.80 38.80 38.80 38.80 0.8K
09:30 38.84 38.84 38.84 38.84 0.2K
09:31 38.85 38.85 38.85 38.85 0.9K
09:32 38.84 38.84 38.84 38.84 0.0K
09:33 38.75 38.75 38.75 38.75 0.2K
09:34 38.74 38.74 38.74 38.74 0.1K
09:40 38.80 38.80 38.80 38.80 0.0K
09:41 38.72 38.72 38.72 38.72 0.0K
09:43 38.73 38.73 38.73 38.73 0.0K
09:47 38.86 38.86 38.86 38.86 0.2K
09:52 38.94 38.94 38.94 38.94 0.5K
09:53 38.89 38.89 38.89 38.89 0.0K
09:54 38.91 38.91 38.91 38.91 0.4K
09:55 38.94 38.94 38.90 38.90 0.3K
10:04 39.01 39.02 39.01 39.02 2.3K
10:06 39.02 39.02 39.02 39.02 1.2K
10:07 39.00 39.00 38.98 38.98 4.8K
10:09 39.05 39.07 39.05 39.07 0.5K
10:10 39.08 39.08 39.08 39.08 1.0K
10:11 39.08 39.08 39.08 39.08 0.1K
10:12 39.09 39.10 39.09 39.10 0.2K
10:13 39.10 39.10 39.09 39.09 1.6K
10:17 39.10 39.10 39.10 39.10 0.0K
10:19 39.15 39.15 39.15 39.15 0.8K
10:22 39.15 39.17 39.15 39.17 1.0K
10:26 39.14 39.14 39.14 39.14 0.2K
10:27 39.17 39.17 39.17 39.17 2.0K
10:29 39.17 39.20 39.17 39.20 1.9K
10:35 39.18 39.18 39.18 39.18 0.0K
10:37 39.21 39.21 39.21 39.21 0.0K
10:39 39.23 39.26 39.23 39.26 0.5K
10:40 39.28 39.28 39.28 39.28 0.1K
10:42 39.28 39.28 39.28 39.28 1.0K
10:43 39.28 39.28 39.28 39.28 0.6K
10:44 39.30 39.30 39.29 39.30 3.0K
10:46 39.34 39.34 39.32 39.32 2.7K
10:51 39.32 39.32 39.32 39.32 0.3K
10:52 39.36 39.36 39.36 39.36 0.0K
10:54 39.33 39.33 39.33 39.33 0.1K
10:56 39.30 39.30 39.30 39.30 0.0K
10:57 39.30 39.30 39.30 39.30 0.6K
10:59 39.31 39.31 39.31 39.31 0.0K
11:01 39.28 39.28 39.25 39.25 2.1K
11:06 39.24 39.24 39.24 39.24 2.2K
11:07 39.27 39.27 39.27 39.27 0.0K
11:17 39.25 39.25 39.25 39.25 0.5K
11:20 39.28 39.28 39.28 39.28 0.0K
11:30 39.29 39.29 39.29 39.29 0.9K
11:35 39.29 39.29 39.29 39.29 0.2K
11:39 39.34 39.34 39.34 39.34 0.0K
11:44 39.28 39.28 39.28 39.28 0.0K
11:45 39.23 39.23 39.23 39.23 0.1K
11:58 39.25 39.25 39.25 39.25 0.0K
12:00 39.28 39.28 39.28 39.28 0.0K
12:02 39.29 39.29 39.29 39.29 0.1K
12:13 39.30 39.30 39.30 39.30 0.4K
12:15 39.31 39.33 39.31 39.33 0.3K
12:16 39.31 39.35 39.31 39.35 0.4K
12:17 39.32 39.32 39.32 39.32 0.2K
12:18 39.32 39.32 39.32 39.32 0.4K
12:19 39.32 39.32 39.32 39.32 0.2K
12:20 39.33 39.33 39.33 39.33 0.2K
12:24 39.35 39.35 39.35 39.35 1.0K
12:31 39.36 39.36 39.36 39.36 0.1K
12:38 39.34 39.34 39.34 39.34 0.0K
12:40 39.36 39.36 39.36 39.36 2.7K
12:58 39.23 39.23 39.23 39.23 0.2K
13:05 39.22 39.22 39.22 39.22 0.0K
13:18 39.26 39.29 39.26 39.29 1.0K
13:19 39.26 39.27 39.26 39.27 0.7K
13:37 39.23 39.23 39.23 39.23 0.1K
13:59 39.24 39.24 39.24 39.24 0.0K
14:06 39.24 39.24 39.24 39.24 0.2K
14:27 39.25 39.25 39.25 39.25 0.1K
14:41 39.27 39.27 39.27 39.27 0.0K
14:43 39.29 39.30 39.29 39.30 2.8K
14:49 39.21 39.21 39.21 39.21 0.1K
14:51 39.20 39.21 39.20 39.21 0.8K
14:59 39.13 39.13 39.13 39.13 0.5K
15:02 39.10 39.10 39.10 39.10 0.1K
15:09 39.07 39.07 39.07 39.07 0.0K
15:16 39.15 39.15 39.15 39.15 0.1K
15:30 39.18 39.18 39.18 39.18 0.0K
15:31 39.20 39.20 39.20 39.20 0.4K
15:32 39.18 39.18 39.18 39.18 0.1K
15:38 39.17 39.17 39.17 39.17 0.5K
15:42 39.13 39.13 39.13 39.13 0.0K
15:54 39.09 39.09 39.09 39.09 0.3K
15:59 39.05 39.05 39.05 39.05 0.0K
16:06 39.15 39.15 39.15 39.15 0.1K
16:12 39.15 39.15 39.15 39.15 0.7K
16:14 39.11 39.11 39.11 39.11 0.2K
16:19 39.18 39.18 39.18 39.18 0.0K
16:21 39.15 39.15 39.11 39.11 0.1K
16:23 39.11 39.11 39.11 39.11 0.0K
16:32 39.20 39.20 39.20 39.20 0.2K
16:35 39.21 39.21 39.21 39.21 0.2K
16:39 39.22 39.22 39.22 39.22 0.2K
16:47 39.23 39.23 39.23 39.23 1.3K
16:52 39.25 39.25 39.25 39.25 0.0K
17:00 39.18 39.18 39.18 39.18 2.4K
17:06 39.25 39.25 39.25 39.25 0.0K
17:07 39.23 39.23 39.23 39.23 0.3K
17:15 39.31 39.31 39.31 39.31 0.0K
17:16 39.28 39.28 39.27 39.27 0.4K
17:17 39.28 39.28 39.28 39.28 0.2K
17:27 39.29 39.29 39.29 39.29 0.3K
17:29 39.26 39.26 39.26 39.26 2.4K
17:35 39.19 39.19 39.19 39.19 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available