Amundi CAC 40 UCITS ETF Dist

CAC
🏛️ france →
81.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 77.75 77.75 77.75 77.75 1.1K
09:05 77.70 77.70 77.70 77.70 0.0K
09:06 77.68 77.68 77.68 77.68 0.0K
09:07 77.65 77.65 77.65 77.65 0.0K
09:08 77.61 77.61 77.59 77.59 0.0K
09:09 77.65 77.65 77.65 77.65 0.0K
09:19 77.61 77.61 77.61 77.61 0.0K
09:20 77.59 77.62 77.59 77.62 0.0K
09:25 77.61 77.61 77.61 77.61 0.0K
09:27 77.64 77.64 77.64 77.64 0.0K
09:29 77.64 77.64 77.64 77.64 0.0K
09:32 77.57 77.57 77.57 77.57 0.0K
09:33 77.60 77.60 77.60 77.60 0.0K
09:34 77.62 77.62 77.62 77.62 0.0K
09:39 77.65 77.65 77.65 77.65 0.3K
09:42 77.69 77.69 77.69 77.69 0.0K
09:48 77.71 77.71 77.71 77.71 0.0K
09:50 77.72 77.72 77.72 77.72 0.0K
09:52 77.77 77.77 77.77 77.77 0.0K
09:53 77.73 77.73 77.73 77.73 0.0K
09:56 77.71 77.71 77.71 77.71 0.0K
09:59 77.74 77.74 77.74 77.74 0.0K
10:01 77.71 77.71 77.71 77.71 0.0K
10:09 77.70 77.70 77.65 77.65 0.0K
10:10 77.61 77.61 77.61 77.61 0.0K
10:13 77.60 77.60 77.60 77.60 0.0K
10:14 77.60 77.60 77.60 77.60 0.0K
10:15 77.61 77.61 77.61 77.61 0.0K
10:18 77.58 77.59 77.58 77.59 0.2K
10:21 77.57 77.57 77.57 77.57 0.0K
10:25 77.59 77.59 77.59 77.59 0.0K
10:27 77.56 77.56 77.56 77.56 0.0K
10:29 77.57 77.57 77.57 77.57 0.0K
10:48 77.64 77.64 77.64 77.64 0.0K
10:51 77.58 77.58 77.58 77.58 0.1K
11:03 77.60 77.60 77.60 77.60 0.0K
11:04 77.59 77.59 77.59 77.59 0.0K
11:07 77.60 77.60 77.60 77.60 0.2K
11:09 77.61 77.61 77.61 77.61 0.0K
11:13 77.64 77.64 77.64 77.64 0.0K
11:16 77.71 77.71 77.71 77.71 0.0K
11:19 77.76 77.76 77.76 77.76 0.0K
11:23 77.71 77.71 77.71 77.71 0.0K
11:26 77.71 77.71 77.71 77.71 0.0K
11:30 77.70 77.70 77.70 77.70 0.0K
11:37 77.71 77.71 77.71 77.71 0.1K
11:38 77.75 77.75 77.75 77.75 0.0K
11:41 77.73 77.73 77.73 77.73 0.0K
11:43 77.73 77.73 77.73 77.73 0.1K
11:44 77.72 77.72 77.72 77.72 0.0K
11:45 77.73 77.73 77.73 77.73 0.0K
11:47 77.71 77.72 77.71 77.72 0.0K
11:52 77.75 77.75 77.73 77.73 0.2K
12:02 77.77 77.77 77.77 77.77 0.3K
12:07 77.74 77.74 77.74 77.74 0.0K
12:17 77.72 77.72 77.72 77.72 0.0K
12:30 77.70 77.70 77.70 77.70 0.0K
12:31 77.69 77.69 77.69 77.69 0.6K
12:40 77.74 77.74 77.74 77.74 0.8K
12:45 77.74 77.74 77.74 77.74 0.9K
12:54 77.76 77.76 77.76 77.76 0.0K
13:04 77.87 77.87 77.87 77.87 0.0K
13:05 77.89 77.89 77.89 77.89 0.0K
13:07 77.88 77.88 77.88 77.88 0.0K
13:12 77.84 77.84 77.84 77.84 0.0K
13:13 77.81 77.81 77.81 77.81 8.5K
13:14 77.85 77.85 77.83 77.83 8.5K
13:16 77.78 77.81 77.78 77.81 7.5K
13:17 77.81 77.81 77.81 77.81 0.2K
13:22 77.84 77.84 77.84 77.84 0.0K
13:24 77.84 77.84 77.84 77.84 0.0K
13:30 77.84 77.84 77.84 77.84 0.6K
13:31 77.81 77.81 77.81 77.81 3.6K
13:32 77.80 77.81 77.80 77.81 3.7K
13:33 77.82 77.82 77.82 77.82 0.3K
13:53 77.88 77.88 77.88 77.88 0.4K
13:54 77.85 77.89 77.85 77.89 9.8K
13:57 77.87 77.87 77.87 77.87 0.8K
14:10 77.87 77.87 77.87 77.87 0.0K
14:17 77.90 77.90 77.90 77.90 0.0K
14:20 77.87 77.87 77.87 77.87 0.0K
14:24 77.88 77.88 77.88 77.88 0.0K
14:28 77.92 77.92 77.92 77.92 0.0K
14:35 77.91 77.91 77.91 77.91 0.1K
14:36 77.90 77.90 77.90 77.90 0.0K
14:57 77.83 77.83 77.83 77.83 0.0K
15:04 77.80 77.80 77.80 77.80 0.0K
15:10 77.75 77.75 77.75 77.75 0.0K
15:22 77.80 77.80 77.80 77.80 0.0K
15:33 77.82 77.82 77.80 77.80 0.3K
15:34 77.80 77.80 77.80 77.80 0.6K
15:39 77.81 77.81 77.81 77.81 0.0K
15:40 77.81 77.81 77.81 77.81 0.0K
15:45 77.87 77.87 77.87 77.87 0.0K
15:48 77.89 77.90 77.89 77.90 0.1K
15:50 77.90 77.90 77.90 77.90 0.0K
15:52 77.93 77.93 77.93 77.93 0.0K
15:54 77.94 77.94 77.94 77.94 0.0K
15:57 78.00 78.00 78.00 78.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available