Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 14:18 | 75.14 | 75.14 | 75.14 | 75.14 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
83.20
2025-01-20
Historical Low
42.33
2020-03-23
Volume Extremes
Volume Peak
0.3M
2021-11-22
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
54.1%
Start: 2017-05-10
Fall Proportion
45.8%
Total2015Trading Days
Daily Change Extremes
Max Daily Gain
+6.28%
2020-03-24
Max Daily Loss
-9.03%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.89%
2020-04
Max Monthly Loss
-13.70%
2020-03
Related Stocks
Amundi Index Solutions - Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C)
ECRP3
53.7460
HSBC MSCI Japan UCITS ETF USD (Acc)
HMJA
44.5700
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C)
AFLT
133.3280
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
7.9980
OSSIAM BLOOMBERG JAPAN PAB NR
OP5E
151.2810
21Shares Chainlink ETP
21XLG
20.0170
Amundi US Treasury Bond Long Dated UCITS ETF HKD Hedged Dist
U10HK
683.5790
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc
EPAB
37.8900
iShares Global Aerospace & Defence UCITS ETF USD (Acc)
DFND
7.8950
BNP Paribas Easy € Aggregate Bond SRI Fossil Free UCITS ETF Distribution
BSRID
10.0460
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590