Amundi Global Infrastructure - UCITS ETF (C)

GINF
🏛️ france →
71.20
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:49 74.87 74.87 74.87 74.87 0.0K
12:50 74.87 74.87 74.87 74.87 0.1K
12:52 74.88 74.88 74.88 74.88 0.0K
12:53 74.88 74.88 74.88 74.88 0.1K
12:54 74.88 74.88 74.88 74.88 0.1K
12:55 74.88 74.88 74.88 74.88 0.0K
12:57 74.88 74.88 74.88 74.88 0.0K
12:58 74.88 74.88 74.88 74.88 0.1K
12:59 74.88 74.88 74.88 74.88 0.0K
13:00 74.88 74.88 74.88 74.88 0.1K
13:02 74.88 74.88 74.88 74.88 0.1K
13:04 74.88 74.88 74.88 74.88 0.0K
13:05 74.88 74.88 74.88 74.88 0.1K
13:07 74.88 74.88 74.88 74.88 0.1K
13:08 74.88 74.88 74.88 74.88 0.0K
13:09 74.88 74.88 74.88 74.88 0.0K
13:10 74.88 74.88 74.88 74.88 0.1K
13:12 74.88 74.88 74.88 74.88 0.1K
13:14 74.88 74.88 74.88 74.88 0.1K
13:15 74.85 74.85 74.85 74.85 0.1K
13:17 74.85 74.85 74.85 74.85 0.1K
13:19 74.88 74.88 74.88 74.88 0.1K
13:20 74.88 74.88 74.88 74.88 0.0K
13:22 74.88 74.88 74.88 74.88 0.1K
13:23 74.84 74.84 74.84 74.84 0.1K
13:24 74.84 74.84 74.84 74.84 0.0K
13:25 74.84 74.84 74.84 74.84 0.0K
13:26 74.92 74.92 74.92 74.92 0.0K
13:27 74.92 74.92 74.92 74.92 0.0K
13:28 74.92 74.92 74.92 74.92 0.1K
17:35 75.19 75.19 75.19 75.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available