Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:04 | 75.19 | 75.19 | 75.18 | 75.18 | 0.0K |
| 16:16 | 75.69 | 75.69 | 75.69 | 75.69 | 0.1K |
| 17:35 | 75.67 | 75.67 | 75.67 | 75.67 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
83.20
2025-01-20
Historical Low
42.33
2020-03-23
Volume Extremes
Volume Peak
0.3M
2021-11-22
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
54.1%
Start: 2017-05-10
Fall Proportion
45.8%
Total2015Trading Days
Daily Change Extremes
Max Daily Gain
+6.28%
2020-03-24
Max Daily Loss
-9.03%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.89%
2020-04
Max Monthly Loss
-13.70%
2020-03
Related Stocks
Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc
WELHUSD
15.5600
Amundi S&P 500 UCITS ETF - D-EUR
LYXSP
59.2430
Multi Units Luxembourg - Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
ENRGA
74.4150
BNP Paribas Easy ESG Equity Value Europe UCITS ETF Dis
VALD
115.7200
BNP Paribas Easy JPM ESG EMU Govt Bd IG UCITS ETF Capitalisation
JBEM
9.4810
BNP Paribas Easy Sustainable World UCITS ETF EUR Cap
AWDSE
11.4910
Amundi MSCI USA ESG Leaders UCITS ETF Acc EUR Hedged
SADHG
87.2370
HSBC MSCI Europe Islamic Screened UCITS ETF EUR Acc
HIPS
27.3000
Amundi MSCI Water ESG Screened UCITS ETF Acc
WATC
6.7350
Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc
U13HK
1029.5930
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590