Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:11 | 77.12 | 77.12 | 77.12 | 77.12 | 0.0K |
| 15:12 | 76.88 | 76.88 | 76.88 | 76.88 | 0.0K |
| 17:35 | 76.66 | 76.66 | 76.66 | 76.66 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
83.20
2025-01-20
Historical Low
42.33
2020-03-23
Volume Extremes
Volume Peak
0.3M
2021-11-22
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
54.1%
Start: 2017-05-10
Fall Proportion
45.8%
Total2015Trading Days
Daily Change Extremes
Max Daily Gain
+6.28%
2020-03-24
Max Daily Loss
-9.03%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.89%
2020-04
Max Monthly Loss
-13.70%
2020-03
Related Stocks
Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF Acc
WELSG
10.7440
Amundi Global Gender Equality
LYELLE
16.1640
Amundi Label ISR Actions Europe UCITS ETF Acc
ISRA
11.2360
Amundi MSCI Europe ex EMU ESG Leaders UCITS ETF
CU9
382.9100
Amundi MSCI EMU UCITS ETF Dist
MFE
74.5300
Amundi Euro Inflt Expectations 2-10Y UCITS ETF A
INFL
116.5400
Amundi Euro Hghst Rtd Mcr Wght Gov Bd UCITS ETF A
MAA
126.4300
21Shares Crypto Basket 10 Core ETP
HODLX
35.7040
Amundi Global Aggregate Green Bond UCITS ETF Acc
CLIM
48.8050
SPDR® MSCI Europe Materials UCITS ETF
SPSTP
304.9000
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590