Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:33 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 15:50 | 75.59 | 75.59 | 75.59 | 75.59 | 0.8K |
| 17:02 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0K |
| 17:18 | 75.74 | 75.74 | 75.71 | 75.71 | 0.5K |
| 17:19 | 75.64 | 75.64 | 75.64 | 75.64 | 0.0K |
| 17:27 | 75.81 | 75.81 | 75.81 | 75.81 | 0.2K |
| 17:28 | 76.02 | 76.02 | 76.02 | 76.02 | 0.4K |
| 17:35 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0K |