BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation

EMWE
🏛️ france →
20.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 20.56 20.64 20.56 20.64 0.0M
2025-09-25 20.57 20.60 20.57 20.60 0.0M
2025-09-24 20.64 20.67 20.62 20.62 0.0M
2025-09-23 20.70 20.74 20.70 20.74 0.0M
2025-09-22 20.73 20.73 20.64 20.67 0.0M
2025-09-19 20.74 20.76 20.53 20.53 0.0M
2025-09-18 20.65 20.75 20.63 20.75 0.0M
2025-09-17 20.48 20.54 20.48 20.54 0.0M
2025-09-16 20.67 20.67 20.43 20.43 0.0M
2025-09-15 20.76 20.76 20.71 20.74 0.0M
2025-09-12 20.82 20.82 20.78 20.78 0.0M
2025-09-11 20.68 20.81 20.65 20.81 0.0M
2025-09-10 20.72 20.74 20.62 20.62 0.0M
2025-09-09 20.68 20.70 20.61 20.61 0.1M
2025-09-08 20.61 20.69 20.61 20.69 0.0M
2025-09-05 20.73 20.73 20.59 20.59 0.0M
2025-09-04 20.60 20.66 20.60 20.66 0.0M
2025-09-03 20.58 20.58 20.52 20.52 0.0M
2025-09-02 20.72 20.72 20.52 20.52 0.0M
2025-09-01 20.71 20.78 20.69 20.78 0.0M
2025-08-29 20.88 20.88 20.71 20.71 0.0M
2025-08-28 20.96 20.96 20.88 20.88 0.0M
2025-08-27 20.99 21.00 20.99 21.00 0.0M
2025-08-26 20.91 20.91 20.85 20.85 0.0M
2025-08-25 20.95 20.95 20.93 20.93 0.0M
2025-08-22 20.79 20.97 20.79 20.97 0.0M
2025-08-21 20.86 20.86 20.75 20.85 0.0M
2025-08-20 20.79 20.80 20.79 20.80 0.0M
2025-08-19 20.72 20.84 20.72 20.84 0.0M
2025-08-18 20.71 20.76 20.71 20.76 0.0M
2025-08-15 20.85 20.85 20.68 20.67 0.0M
2025-08-14 20.83 20.83 20.77 20.77 0.0M
2025-08-13 20.67 20.72 20.66 20.67 0.0M
2025-08-12 20.60 20.62 20.58 20.62 0.0M
2025-08-11 20.63 20.66 20.61 20.61 0.0M
2025-08-08 20.55 20.56 20.54 20.54 0.0M
2025-08-07 20.47 20.66 20.47 20.47 0.0M
2025-08-06 20.62 20.62 20.49 20.49 0.0M
2025-08-05 20.66 20.69 20.55 20.55 0.0M
2025-08-04 20.34 20.54 20.32 20.54 0.0M
2025-08-01 20.68 20.68 20.24 20.24 0.0M
2025-07-31 20.92 20.93 20.83 20.83 0.0M
2025-07-30 20.84 20.96 20.82 20.94 0.0M
2025-07-29 20.87 20.88 20.87 20.87 0.0M
2025-07-28 20.73 20.77 20.73 20.77 0.0M
2025-07-25 20.56 20.58 20.56 20.58 0.0M
2025-07-24 20.49 20.54 20.49 20.54 0.0M
2025-07-23 20.48 20.52 20.47 20.52 0.0M
2025-07-22 20.34 20.38 20.32 20.34 0.0M
2025-07-21 20.51 20.51 20.42 20.45 0.0M
2025-07-18 20.59 20.60 20.46 20.46 0.0M
2025-07-17 20.45 20.53 20.45 20.53 0.0M
2025-07-16 20.22 20.37 20.08 20.08 0.0M
2025-07-15 20.43 20.46 20.43 20.45 0.0M
2025-07-14 20.31 20.31 20.31 20.35 0.0M
2025-07-11 20.46 20.46 20.33 20.33 0.0M
2025-07-10 20.35 20.59 20.34 20.59 0.0M
2025-07-09 20.31 20.38 20.29 20.35 0.0M
2025-07-08 20.28 20.37 20.28 20.37 0.0M
2025-07-07 20.31 20.38 20.31 20.35 0.0M
2025-07-04 20.31 20.33 20.24 20.33 0.0M
2025-07-03 20.28 20.40 20.28 20.38 0.0M
2025-07-02 20.34 20.36 20.17 20.17 0.0M
2025-07-01 20.17 20.28 20.17 20.28 0.0M
2025-06-30 20.22 20.22 20.15 20.15 0.0M
2025-06-27 20.15 20.27 20.15 20.27 0.0M
2025-06-26 20.08 20.09 20.06 20.09 0.0M
2025-06-25 20.22 20.22 20.09 20.09 0.0M
2025-06-24 20.25 20.25 20.16 20.19 0.0M
2025-06-23 19.89 19.99 19.89 19.99 0.0M
2025-06-20 19.96 20.07 19.95 20.04 0.0M
2025-06-19 20.02 20.02 19.93 19.93 0.0M
2025-06-18 20.05 20.11 20.05 20.06 0.0M
2025-06-17 20.06 20.14 20.05 20.10 0.0M
2025-06-16 20.06 20.18 20.06 20.17 0.0M
2025-06-13 19.98 20.17 19.98 20.13 0.0M
2025-06-12 20.25 20.25 20.16 20.24 0.0M
2025-06-11 20.44 20.49 20.44 20.46 0.0M
2025-06-10 20.45 20.49 20.45 20.49 0.0M
2025-06-09 20.43 20.43 20.43 20.40 0.0M
2025-06-06 20.38 20.48 20.38 20.48 0.0M
2025-06-05 20.40 20.41 20.35 20.39 0.0M
2025-06-04 20.44 20.44 20.35 20.37 0.0M
2025-06-03 20.16 20.32 20.16 20.32 0.0M
2025-06-02 20.22 20.22 20.14 20.14 0.0M
2025-05-30 20.36 20.45 20.32 20.34 0.0M
2025-05-29 20.62 20.62 20.30 20.36 0.0M
2025-05-28 20.48 20.48 20.38 20.38 0.0M
2025-05-27 20.26 20.45 20.26 20.45 0.0M
2025-05-26 20.14 20.27 20.14 20.27 0.0M
2025-05-23 20.25 20.25 20.02 20.03 0.0M
2025-05-22 20.26 20.26 20.20 20.20 0.0M
2025-05-21 20.44 20.45 20.39 20.45 0.0M
2025-05-20 20.58 20.68 20.58 20.68 0.0M
2025-05-19 20.57 20.57 20.46 20.55 0.0M
2025-05-16 20.48 20.64 20.48 20.64 0.0M
2025-05-15 20.34 20.48 20.27 20.48 0.1M
2025-05-14 20.46 20.46 20.41 20.43 0.0M
2025-05-13 20.49 20.49 20.47 20.47 0.0M
2025-05-12 20.34 20.55 20.34 20.49 0.0M
2025-05-09 19.87 19.88 19.85 19.88 0.0M
2025-05-08 19.77 19.81 19.77 19.85 0.0M
2025-05-07 19.46 19.51 19.46 19.51 0.0M
2025-05-06 19.56 19.56 19.47 19.47 0.0M
2025-05-05 19.52 19.68 19.48 19.68 0.0M
2025-05-02 19.54 19.57 19.43 19.57 0.0M
2025-04-30 19.21 19.21 19.18 19.21 0.0M
2025-04-29 19.08 19.09 19.05 19.05 0.0M
2025-04-28 19.04 19.04 19.03 19.03 0.0M
2025-04-25 19.08 19.08 18.98 19.01 0.0M
2025-04-24 18.77 18.96 18.65 18.89 0.0M
2025-04-23 18.77 18.93 18.73 18.93 0.0M
2025-04-22 18.22 18.40 18.13 18.40 0.0M
2025-04-17 18.56 18.56 18.45 18.47 0.0M
2025-04-16 18.56 18.67 18.56 18.67 0.0M
2025-04-15 18.72 18.84 18.72 18.84 0.0M
2025-04-14 18.57 18.71 18.57 18.64 0.0M
2025-04-11 18.34 18.34 18.07 18.11 0.0M
2025-04-10 19.27 19.27 18.34 18.34 0.0M
2025-04-09 17.88 17.88 17.42 17.68 0.0M
2025-04-08 18.33 18.68 18.33 18.45 0.0M
2025-04-07 17.42 18.11 17.39 18.07 0.0M
2025-04-04 19.22 19.22 18.50 18.61 0.0M
2025-04-03 19.63 19.63 19.35 19.35 0.0M
2025-04-02 20.16 20.18 20.08 20.18 0.0M
2025-04-01 20.15 20.23 20.10 20.23 0.0M
2025-03-31 19.92 20.00 19.80 20.00 0.0M
2025-03-28 20.31 20.35 20.01 20.01 0.0M
2025-03-27 20.48 20.48 20.42 20.42 0.0M
2025-03-26 20.56 20.56 20.45 20.45 0.0M
2025-03-25 20.53 20.55 20.53 20.55 0.0M
2025-03-24 20.36 20.52 20.36 20.47 0.0M
2025-03-21 20.23 20.24 20.19 20.24 0.0M
2025-03-20 20.37 20.37 20.32 20.32 0.0M
2025-03-19 20.12 20.24 20.12 20.22 0.0M
2025-03-18 20.15 20.18 20.03 20.03 0.0M
2025-03-17 20.02 20.13 20.00 20.13 0.0M
2025-03-14 19.85 20.02 19.85 20.00 0.0M
2025-03-13 19.84 19.90 19.81 19.81 0.0M
2025-03-12 19.86 20.76 19.86 19.91 0.0M
2025-03-11 20.12 20.12 19.78 19.78 0.0M
2025-03-10 20.40 20.40 20.25 20.35 0.0M
2025-03-07 20.40 20.40 20.30 20.30 0.0M
2025-03-06 20.66 20.66 20.54 20.59 0.0M
2025-03-05 20.80 20.80 20.55 20.55 0.0M
2025-03-04 21.31 21.31 20.90 20.90 0.0M
2025-03-03 21.68 21.68 21.51 21.53 0.0M
2025-02-28 21.40 21.49 21.40 21.49 0.0M
2025-02-27 21.59 21.69 21.59 21.69 0.0M
2025-02-26 21.65 21.70 21.65 21.69 0.0M
2025-02-25 21.64 21.64 21.47 21.47 0.0M
2025-02-24 21.67 21.72 21.60 21.71 0.0M
2025-02-21 21.84 21.89 21.84 21.84 0.0M
2025-02-20 21.88 21.97 21.84 21.84 0.0M
2025-02-19 21.92 21.95 21.81 21.95 0.0M
2025-02-18 21.82 21.88 21.82 21.88 0.0M
2025-02-17 21.73 21.83 21.73 21.80 0.1M
2025-02-14 21.82 21.82 21.73 21.76 0.0M
2025-02-13 21.72 21.85 21.72 21.85 0.0M
2025-02-12 21.83 21.84 21.73 21.73 0.0M
2025-02-11 21.94 21.99 21.94 21.94 0.0M
2025-02-10 21.96 22.00 21.96 22.00 0.0M
2025-02-07 21.90 21.95 21.90 21.95 0.0M
2025-02-06 21.95 21.98 21.95 21.98 0.0M
2025-02-05 21.65 21.70 21.64 21.70 0.0M
2025-02-04 21.69 21.80 21.69 21.80 0.0M
2025-02-03 21.86 21.90 21.66 21.90 0.0M
2025-01-31 21.98 22.04 21.98 22.04 0.0M
2025-01-30 21.77 21.92 21.77 21.92 0.0M
2025-01-29 21.88 21.88 21.80 21.80 0.0M
2025-01-28 21.74 21.77 21.63 21.63 0.0M
2025-01-27 21.60 21.60 21.43 21.56 0.0M
2025-01-24 21.83 21.83 21.74 21.79 0.0M
2025-01-23 21.91 21.91 21.82 21.91 0.0M
2025-01-22 21.91 21.93 21.84 21.89 0.0M
2025-01-21 21.69 21.88 21.69 21.88 0.0M
2025-01-20 21.86 21.86 21.74 21.79 0.0M
2025-01-17 21.74 21.85 21.74 21.85 0.1M
2025-01-16 21.65 21.72 21.60 21.72 0.0M
2025-01-15 21.25 21.47 21.25 21.45 0.0M
2025-01-14 21.38 21.38 21.27 21.27 0.0M
2025-01-13 21.14 21.26 21.06 21.26 0.0M
2025-01-10 21.45 21.45 21.18 21.18 0.0M
2025-01-09 21.42 21.52 21.40 21.52 0.0M
2025-01-08 21.41 21.46 21.35 21.46 0.0M
2025-01-07 21.36 21.56 21.36 21.50 0.0M
2025-01-06 21.54 21.62 21.54 21.62 0.0M
2025-01-03 21.39 21.49 21.39 21.49 0.0M
2025-01-02 21.41 21.50 21.38 21.46 0.0M