Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:49 | 75.35 | 75.35 | 75.35 | 75.35 | 0.4K |
| 11:34 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0K |
| 12:50 | 75.45 | 75.45 | 75.45 | 75.45 | 0.1K |
| 12:55 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 13:35 | 75.45 | 75.45 | 75.45 | 75.45 | 0.1K |
| 14:18 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 14:23 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 14:25 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 15:20 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 15:23 | 75.40 | 75.40 | 75.40 | 75.40 | 0.5K |
| 15:30 | 75.82 | 75.82 | 75.82 | 75.82 | 0.0K |
| 15:34 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0K |
| 15:43 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0K |
| 15:51 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0K |
| 16:01 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0K |
| 16:10 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0K |
| 16:18 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0K |
| 16:20 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0K |
| 16:26 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0K |
| 16:35 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0K |
| 16:45 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 16:53 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0K |
| 17:01 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0K |
| 17:10 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0K |
| 17:23 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0K |