Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 17:35 | 76.87 | 76.87 | 76.87 | 76.87 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
83.20
2025-01-20
Historical Low
42.33
2020-03-23
Volume Extremes
Volume Peak
0.3M
2021-11-22
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
54.1%
Start: 2017-05-10
Fall Proportion
45.8%
Total2015Trading Days
Daily Change Extremes
Max Daily Gain
+6.28%
2020-03-24
Max Daily Loss
-9.03%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.89%
2020-04
Max Monthly Loss
-13.70%
2020-03
Related Stocks
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc
ASI
120.1800
Amundi MSCI UK IMI SRI ClParAlgnd UCITS ETF DREURA
C1U
953.0000
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD
500U
133.5740
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C CHF Hedged
TPHC
121.2010
iShares V PLC - iShares iBonds Dec 2025 Term € Corp UCITS ETF EUR Acc
IB25
5.3940
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF Capitalisation
EMSR
170.3500
Amundi ETF PEA Japan Topix UCITS ETF Daily Hedged EUR
PTPXH
44.5720
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR
AUM5
113.7560
HSBC MSCI World UCITS ETF
HMWO
37.2560
Amundi Index Solution - Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc
EBBB
54.8200
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590