Amundi Global Infrastructure - UCITS ETF (C)

GINF
🏛️ france →
71.20
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 79.46 79.46 79.46 79.46 0.1K
09:42 79.46 79.46 79.46 79.46 0.1K
12:22 79.37 79.37 79.37 79.37 0.2K
12:52 79.71 79.71 79.71 79.71 0.0K
14:04 80.01 80.01 80.01 80.01 0.1K
15:18 79.86 79.86 79.86 79.86 0.0K
15:45 79.69 79.69 79.69 79.69 0.0K
16:28 79.77 79.77 79.77 79.77 0.0K
16:29 79.76 79.76 79.76 79.76 0.0K
16:31 79.79 79.79 79.79 79.79 0.0K
16:35 79.75 79.75 79.75 79.75 0.0K
17:06 79.72 79.77 79.72 79.77 1.0K
17:35 79.76 79.76 79.76 79.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available