Amundi Global Infrastructure - UCITS ETF (C)

GINF
🏛️ france →
71.20
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 79.73 79.73 79.73 79.73 0.0K
10:53 79.93 79.93 79.93 79.93 0.3K
11:53 79.90 79.90 79.90 79.90 0.5K
12:38 80.03 80.03 80.03 80.03 0.0K
13:02 79.94 79.94 79.94 79.94 0.0K
14:20 79.91 79.91 79.91 79.91 0.0K
15:30 79.75 79.75 79.75 79.75 0.0K
15:50 79.43 79.43 79.43 79.43 0.0K
16:57 79.51 79.51 79.51 79.51 0.1K
16:59 79.47 79.47 79.47 79.47 0.1K
17:00 79.51 79.51 79.51 79.51 0.1K
17:02 79.55 79.55 79.55 79.55 0.1K
17:07 79.59 79.63 79.59 79.63 0.1K
17:08 79.59 79.59 79.59 79.59 0.1K
17:14 79.62 79.62 79.62 79.62 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available