Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 75.51 | 75.51 | 75.51 | 75.51 | 0.9K |
| 13:31 | 75.21 | 75.21 | 75.21 | 75.21 | 0.1K |
| 15:49 | 75.08 | 75.08 | 75.08 | 75.08 | 0.0K |
| 17:35 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
83.20
2025-01-20
Historical Low
42.33
2020-03-23
Volume Extremes
Volume Peak
0.3M
2021-11-22
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
54.1%
Start: 2017-05-10
Fall Proportion
45.8%
Total2015Trading Days
Daily Change Extremes
Max Daily Gain
+6.28%
2020-03-24
Max Daily Loss
-9.03%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.89%
2020-04
Max Monthly Loss
-13.70%
2020-03
Related Stocks
iShares S&P 500 Top 20 UCITS ETF USD Acc
SP20
5.0440
SPDR MSCI Emerging Markets UCITS ETF
EMRD
68.5730
Amundi ETF PEA Japan Topix UCITS ETF Daily Hedged EUR
PTPXH
44.6420
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
DAXLEV
243.3000
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - HEDGED EUR (C)
HFRN
55.2760
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS ETF Dist
LEMU
160.7600
Amundi MSCI Europe ex EMU ESG Leaders UCITS ETF
CU9
370.3500
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Distribution
BJLP
10.4520
WisdomTree Natural Gas
NGAS
5.3990
Amundi ETF MSCI Spain UCITS ETF
CS1
385.6000
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820