Amundi Global Infrastructure - UCITS ETF (C)

GINF
🏛️ france →
71.20
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:12 68.25 68.25 68.25 68.25 0.1K
12:19 68.32 68.32 68.32 68.32 0.6K
12:54 68.27 68.27 68.27 68.27 0.1K
12:57 68.28 68.28 68.28 68.28 0.1K
16:15 68.55 68.55 68.55 68.55 0.1K
16:49 68.62 68.62 68.62 68.62 0.1K
17:08 68.81 68.81 68.81 68.81 0.1K
17:09 68.82 68.82 68.82 68.82 0.0K
17:11 68.88 68.88 68.88 68.88 0.0K
17:12 68.89 68.89 68.89 68.89 0.0K
17:13 68.90 68.90 68.90 68.90 0.0K
17:14 68.90 68.90 68.90 68.90 0.0K
17:16 68.91 68.91 68.91 68.91 0.0K
17:17 68.94 68.94 68.94 68.94 0.0K
17:35 68.83 68.83 68.83 68.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available