Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:58 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0K |
| 11:25 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 17:35 | 76.33 | 76.33 | 76.33 | 76.33 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
83.20
2025-01-20
Historical Low
42.33
2020-03-23
Volume Extremes
Volume Peak
0.3M
2021-11-22
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
54.1%
Start: 2017-05-10
Fall Proportion
45.8%
Total2015Trading Days
Daily Change Extremes
Max Daily Gain
+6.28%
2020-03-24
Max Daily Loss
-9.03%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.89%
2020-04
Max Monthly Loss
-13.70%
2020-03
Related Stocks
AXA IM USD Credit PAB UCITS ETF USD Acc
AIPTUSD
11.9730
Amundi US Treasury Bond 7-10Y UCITS ETF HKD Hedged Acc
U710H
886.7450
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C)
AFLT
133.1280
AMUNDI LIFECYCLE 2033 UCITS ETF Acc
LC33
10.1390
Bitwise Physical Bitcoin ETC
BTCE
83.9620
Amundi EUR Corp Bd Cl Paris Aligned UCITS ETF A
CRP
154.2540
Amundi Corporate Proceeds Bond UCITS ETF Acc
PLANG
9.7810
Amundi MSCI Korea UCITS ETF Acc
KRW
72.1500
Amundi ETF MSCI EMU High Dividend UCITS ETF
CD8
175.6400
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EUR (C)
AMAMED
332.4500
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820