Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 73.30 73.30 73.30 73.30 0.0K
09:22 73.27 73.27 73.27 73.27 0.0K
09:38 73.00 73.00 73.00 73.00 0.0K
09:43 72.94 72.94 72.94 72.94 0.5K
09:44 72.94 72.94 72.94 72.94 0.0K
09:49 72.98 72.98 72.98 72.98 1.3K
10:08 73.00 73.00 73.00 73.00 0.0K
10:36 73.06 73.06 73.06 73.06 0.0K
10:48 73.04 73.04 73.04 73.04 0.0K
10:56 73.06 73.06 73.06 73.06 0.0K
10:59 73.02 73.02 73.02 73.02 0.0K
11:12 73.08 73.08 73.08 73.08 0.0K
11:16 73.03 73.03 73.03 73.03 0.0K
11:35 73.02 73.02 73.02 73.02 0.1K
11:39 72.96 72.96 72.96 72.96 0.0K
11:49 73.06 73.06 73.06 73.06 0.1K
11:53 73.12 73.12 73.12 73.12 0.0K
13:05 73.04 73.04 73.04 73.04 0.0K
14:17 73.10 73.10 73.10 73.10 0.0K
14:33 73.27 73.27 73.27 73.27 0.0K
15:33 73.20 73.20 73.20 73.20 0.0K
15:47 73.20 73.20 73.20 73.20 0.0K
16:25 73.56 73.56 73.56 73.56 0.0K
16:30 73.60 73.60 73.60 73.60 0.0K
16:44 73.62 73.62 73.62 73.62 0.0K
17:21 73.76 73.76 73.76 73.76 0.1K
17:29 73.79 73.79 73.79 73.79 0.0K
17:35 73.80 73.80 73.80 73.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available