Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 73.51 73.51 73.51 73.51 0.2K
09:35 73.27 73.27 73.27 73.27 0.0K
09:37 73.28 73.28 73.28 73.28 0.1K
09:38 73.28 73.28 73.28 73.28 0.6K
09:47 73.41 73.41 73.41 73.41 0.0K
10:13 73.55 73.55 73.55 73.55 0.0K
10:42 73.70 73.70 73.70 73.70 0.0K
10:59 73.58 73.58 73.58 73.58 0.1K
11:52 73.71 73.71 73.71 73.71 0.0K
12:14 73.72 73.72 73.72 73.72 0.0K
12:54 73.65 73.65 73.65 73.65 0.0K
13:17 73.81 73.81 73.81 73.81 0.0K
13:51 73.80 73.80 73.80 73.80 0.0K
14:56 73.55 73.55 73.55 73.55 0.1K
15:07 73.61 73.61 73.61 73.61 0.0K
16:02 73.70 73.70 73.70 73.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available