Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 73.75 73.75 73.75 73.75 0.0K
09:17 73.84 73.84 73.84 73.84 0.1K
09:22 73.85 73.85 73.85 73.85 0.0K
09:25 73.96 73.96 73.96 73.96 0.1K
09:58 74.08 74.08 74.08 74.08 0.0K
10:03 74.04 74.04 74.04 74.04 0.0K
11:41 74.02 74.02 74.02 74.02 0.0K
11:53 74.19 74.19 74.19 74.19 0.0K
11:56 74.22 74.22 74.22 74.22 0.0K
13:06 74.18 74.18 74.18 74.18 0.1K
13:54 74.30 74.30 74.30 74.30 0.0K
13:55 74.30 74.30 74.30 74.30 0.0K
14:09 74.28 74.28 74.28 74.28 0.0K
14:23 74.27 74.27 74.27 74.27 0.0K
14:58 74.10 74.10 74.10 74.10 0.0K
16:48 74.26 74.26 74.26 74.26 0.0K
17:08 74.30 74.30 74.30 74.30 0.0K
17:35 74.30 74.30 74.30 74.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available