Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 74.02 74.02 74.02 74.02 0.0K
09:40 73.98 73.98 73.98 73.98 0.0K
10:11 74.14 74.14 74.14 74.14 0.1K
10:33 74.16 74.16 74.16 74.16 0.1K
12:30 74.42 74.42 74.42 74.42 0.0K
12:31 74.42 74.42 74.42 74.42 0.0K
12:32 74.47 74.47 74.47 74.47 0.0K
13:28 74.53 74.53 74.53 74.53 0.1K
13:35 74.53 74.53 74.53 74.53 0.1K
13:52 74.59 74.59 74.59 74.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available