Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 77.91 77.91 77.91 77.91 0.0K
09:24 78.01 78.01 78.01 78.01 0.0K
09:30 78.00 78.00 78.00 78.00 0.0K
10:16 78.07 78.07 78.07 78.07 1.2K
10:34 78.07 78.07 78.07 78.07 0.0K
10:49 78.03 78.03 78.03 78.03 0.0K
10:55 78.10 78.10 78.10 78.10 0.0K
13:10 78.10 78.10 78.10 78.10 0.1K
15:09 78.30 78.30 78.30 78.30 0.0K
16:03 78.38 78.38 78.38 78.38 0.0K
16:46 78.33 78.33 78.33 78.33 0.0K
17:35 78.38 78.38 78.38 78.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available