Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 80.46 80.46 80.46 80.46 0.1K
09:35 80.56 80.56 80.56 80.56 0.0K
09:42 80.61 80.61 80.61 80.61 0.0K
09:51 80.73 80.73 80.73 80.73 0.0K
10:29 80.66 80.66 80.66 80.66 0.0K
10:48 80.60 80.60 80.60 80.60 0.0K
10:50 80.58 80.58 80.58 80.58 0.0K
10:51 80.58 80.58 80.58 80.58 0.0K
11:04 80.70 80.70 80.70 80.70 0.0K
11:10 80.57 80.57 80.57 80.57 1.7K
11:28 80.53 80.53 80.53 80.53 0.0K
11:38 80.51 80.51 80.51 80.51 0.0K
11:59 80.60 80.60 80.60 80.60 0.0K
13:26 80.38 80.38 80.38 80.38 0.0K
13:34 80.36 80.36 80.36 80.36 0.0K
14:55 80.17 80.17 80.17 80.17 0.0K
16:03 79.88 79.88 79.88 79.88 1.2K
16:05 79.88 79.88 79.88 79.88 0.0K
17:09 80.09 80.09 80.09 80.09 0.0K
17:35 80.06 80.06 80.06 80.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available