Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 79.60 79.60 79.50 79.50 0.2K
09:07 79.37 79.37 79.37 79.37 0.1K
09:22 79.15 79.15 79.15 79.15 0.1K
09:30 79.26 79.26 79.26 79.26 0.1K
09:37 79.34 79.34 79.34 79.34 0.0K
09:45 79.34 79.34 79.34 79.34 0.0K
10:00 79.24 79.24 79.24 79.24 0.0K
10:19 79.26 79.26 79.26 79.26 0.0K
10:36 79.43 79.43 79.43 79.43 0.0K
11:21 79.26 79.26 79.26 79.26 0.0K
11:22 79.30 79.30 79.30 79.30 0.5K
12:25 79.25 79.25 79.25 79.25 0.0K
12:45 79.31 79.31 79.31 79.31 0.1K
12:59 79.32 79.32 79.32 79.32 0.0K
13:04 79.33 79.33 79.33 79.33 0.0K
14:32 79.61 79.61 79.61 79.61 0.0K
15:49 79.80 79.80 79.80 79.80 0.0K
17:00 79.89 79.89 79.89 79.89 0.0K
17:35 79.80 79.80 79.80 79.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available