Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 80.87 80.87 80.87 80.87 0.1K
09:13 80.86 80.86 80.86 80.86 0.1K
09:47 80.86 80.86 80.86 80.86 0.0K
10:06 80.87 80.87 80.87 80.87 0.1K
10:24 80.79 80.79 80.79 80.79 0.0K
10:57 80.82 80.82 80.79 80.79 0.5K
11:55 80.80 80.80 80.80 80.80 1.3K
12:01 80.73 80.73 80.73 80.73 0.0K
12:04 80.65 80.65 80.65 80.65 0.0K
12:10 80.59 80.59 80.59 80.59 0.0K
13:58 80.53 80.53 80.53 80.53 0.0K
14:38 80.15 80.15 80.15 80.15 0.0K
15:02 80.15 80.15 80.15 80.15 0.0K
15:28 80.37 80.37 80.37 80.37 0.1K
16:10 80.58 80.58 80.58 80.58 0.0K
16:38 80.88 80.88 80.88 80.88 0.1K
16:39 80.80 80.80 80.80 80.80 0.0K
17:06 80.75 80.75 80.75 80.75 0.0K
17:25 80.68 80.68 80.68 80.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available