Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.50 81.50 81.50 81.50 0.0K
09:26 81.26 81.26 81.26 81.26 0.0K
09:34 81.16 81.16 81.16 81.16 0.0K
09:41 81.14 81.14 81.14 81.14 0.0K
09:49 81.22 81.22 81.22 81.22 0.1K
10:14 81.17 81.17 81.17 81.17 0.2K
10:56 81.45 81.45 81.45 81.45 0.1K
11:40 81.50 81.50 81.50 81.50 0.0K
12:09 81.70 81.70 81.70 81.70 0.0K
12:11 81.73 81.73 81.73 81.73 0.0K
12:46 81.74 81.74 81.74 81.74 0.1K
14:44 81.76 81.76 81.76 81.76 0.3K
14:53 81.72 81.72 81.72 81.72 0.0K
15:00 81.74 81.74 81.74 81.74 0.0K
15:04 81.76 81.76 81.76 81.76 0.0K
15:09 81.79 81.79 81.79 81.79 0.0K
17:27 81.77 81.77 81.77 81.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available