Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.92 81.92 81.92 81.92 0.0K
09:05 81.80 81.80 81.80 81.80 0.0K
09:19 81.71 81.71 81.71 81.71 0.1K
10:00 82.00 82.00 82.00 82.00 0.0K
10:01 82.06 82.06 82.06 82.06 0.0K
10:42 82.21 82.21 82.21 82.21 0.6K
11:03 82.09 82.09 82.09 82.09 0.0K
11:42 81.86 81.86 81.86 81.86 0.1K
11:49 81.88 81.88 81.88 81.88 0.1K
12:21 82.07 82.07 82.07 82.07 0.0K
12:27 82.07 82.07 82.07 82.07 0.0K
12:35 81.95 81.95 81.95 81.95 0.0K
12:53 81.99 81.99 81.99 81.99 0.1K
14:00 82.00 82.00 82.00 82.00 0.0K
15:42 82.09 82.09 82.09 82.09 0.0K
15:55 82.08 82.08 82.08 82.08 0.0K
15:56 82.08 82.08 82.08 82.08 0.0K
16:21 81.90 81.90 81.90 81.90 0.0K
16:25 81.88 81.88 81.85 81.85 0.1K
16:30 81.82 81.82 81.82 81.82 0.1K
17:35 81.82 81.82 81.82 81.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available