Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D

85.35

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:04	82.60	82.60	82.60	82.60	0.1K
09:26	82.00	82.00	82.00	82.00	0.0K
09:31	82.00	82.00	82.00	82.00	0.0K
09:43	81.88	81.88	81.88	81.88	0.0K
09:57	82.05	82.05	82.05	82.05	0.0K
10:36	82.39	82.39	82.39	82.39	0.8K
11:48	82.00	82.00	82.00	82.00	0.0K
12:15	82.17	82.17	82.17	82.17	0.0K
12:44	82.24	82.24	82.24	82.24	0.0K
13:18	82.10	82.10	82.10	82.10	0.0K
14:06	81.92	81.92	81.92	81.92	0.0K
15:02	81.71	81.71	81.71	81.71	0.0K
15:27	81.60	81.60	81.60	81.60	0.0K
15:37	81.61	81.61	81.61	81.61	0.0K
15:58	82.02	82.02	82.02	82.02	0.0K
16:01	81.96	81.96	81.96	81.96	0.0K
16:18	81.87	81.87	81.87	81.87	0.0K
16:21	81.97	81.97	81.97	81.97	0.0K
16:31	81.97	81.97	81.97	81.97	0.0K
16:49	82.04	82.12	82.04	82.12	1.4K
16:51	82.28	82.28	82.28	82.28	0.0K
16:57	82.29	82.29	82.22	82.22	0.1K
17:35	82.04	82.04	82.04	82.04	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available