Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 80.72 80.72 80.72 80.72 0.0K
09:22 80.47 80.47 80.47 80.47 0.0K
09:48 80.56 80.56 80.56 80.56 0.0K
10:12 80.65 80.65 80.65 80.65 0.0K
10:14 80.74 80.74 80.74 80.74 0.0K
10:27 80.80 80.80 80.80 80.80 0.0K
11:44 81.14 81.14 81.14 81.14 0.0K
11:57 80.90 80.90 80.90 80.90 0.1K
12:18 80.84 80.84 80.84 80.84 0.5K
12:58 80.62 80.62 80.43 80.43 0.3K
12:59 80.37 80.39 80.37 80.39 0.1K
13:01 80.48 80.48 80.48 80.48 0.0K
14:29 80.40 80.40 80.40 80.40 0.0K
14:41 80.55 80.55 80.55 80.55 0.0K
14:55 80.22 80.22 80.22 80.22 0.0K
16:28 80.32 80.32 80.32 80.32 0.0K
16:38 80.23 80.23 80.23 80.23 0.1K
16:54 80.38 80.38 80.38 80.38 0.2K
17:35 80.21 80.21 80.21 80.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available