Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.99 81.99 81.99 81.99 0.0K
09:09 81.96 81.96 81.96 81.96 0.1K
09:24 82.20 82.20 82.20 82.20 2.8K
10:39 82.35 82.35 82.35 82.35 0.0K
10:51 82.22 82.22 82.22 82.22 0.0K
11:02 82.18 82.18 82.18 82.18 0.1K
11:40 82.07 82.07 82.07 82.07 0.0K
13:47 82.30 82.30 82.30 82.30 0.0K
15:28 82.20 82.20 82.20 82.20 0.0K
17:35 82.23 82.23 82.23 82.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available