Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 82.20 82.20 82.20 82.20 0.2K
10:20 82.25 82.25 82.25 82.25 0.0K
10:24 82.24 82.25 82.24 82.25 2.0K
10:32 82.36 82.36 82.36 82.36 0.1K
11:11 82.62 82.64 82.62 82.64 0.9K
11:30 82.62 82.62 82.62 82.62 0.0K
12:54 82.44 82.44 82.44 82.44 0.8K
12:55 82.45 82.45 82.45 82.45 2.7K
12:57 82.38 82.38 82.38 82.38 1.7K
14:26 82.50 82.50 82.50 82.50 0.0K
14:34 82.40 82.40 82.40 82.40 0.0K
15:40 82.50 82.50 82.50 82.50 0.0K
16:01 82.64 82.64 82.64 82.64 0.0K
16:44 82.79 82.79 82.79 82.79 0.0K
16:45 82.80 82.80 82.80 82.80 0.0K
16:50 82.80 82.80 82.80 82.80 0.0K
17:03 82.81 82.81 82.81 82.81 0.0K
17:13 82.76 82.76 82.76 82.76 0.0K
17:22 82.79 82.79 82.79 82.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available