Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.45 81.45 81.45 81.45 0.3K
09:32 81.11 81.11 81.11 81.11 0.2K
11:50 81.40 81.40 81.40 81.40 0.0K
12:53 81.16 81.16 81.16 81.16 0.0K
13:37 81.14 81.14 81.14 81.14 0.0K
14:01 81.05 81.05 81.05 81.05 0.0K
14:40 81.10 81.10 81.10 81.10 0.0K
14:44 81.14 81.14 81.14 81.14 0.0K
16:11 81.22 81.22 81.22 81.22 0.0K
16:53 81.10 81.10 81.10 81.10 0.0K
17:35 81.29 81.29 81.29 81.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available