Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 79.91 79.91 79.91 79.91 3.8K
09:15 79.91 79.91 79.91 79.91 0.0K
09:21 80.00 80.00 80.00 80.00 0.0K
09:52 80.17 80.17 80.17 80.17 0.0K
10:00 80.41 80.41 80.41 80.41 0.0K
10:33 80.40 80.40 80.40 80.40 0.0K
10:44 80.37 80.37 80.37 80.37 0.0K
11:28 80.48 80.48 80.48 80.48 0.0K
11:52 80.48 80.48 80.48 80.48 0.0K
13:56 80.20 80.20 80.20 80.20 0.0K
14:11 80.17 80.17 80.17 80.17 0.1K
14:54 80.51 80.51 80.51 80.51 0.1K
14:56 80.46 80.46 80.46 80.46 0.2K
15:07 80.49 80.49 80.49 80.49 0.0K
15:44 80.49 80.49 80.49 80.49 0.0K
16:34 80.41 80.41 80.41 80.41 0.0K
16:38 80.34 80.34 80.34 80.34 0.0K
17:24 80.37 80.37 80.37 80.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available