Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 77.55 77.55 77.55 77.55 0.5K
09:36 77.33 77.33 77.33 77.33 0.0K
10:21 77.56 77.56 77.56 77.56 0.0K
10:28 77.58 77.58 77.58 77.58 0.0K
11:27 77.48 77.48 77.48 77.48 0.2K
12:03 77.58 77.58 77.58 77.58 0.0K
12:17 77.76 77.76 77.76 77.76 1.4K
12:41 77.28 77.28 77.28 77.28 0.0K
12:51 77.28 77.28 77.28 77.28 0.0K
13:13 77.33 77.33 77.33 77.33 0.0K
14:20 77.41 77.41 77.41 77.41 0.0K
14:23 77.31 77.31 77.31 77.31 0.1K
14:35 77.41 77.41 77.41 77.41 0.0K
14:59 77.41 77.41 77.41 77.41 0.0K
15:05 77.46 77.46 77.46 77.46 0.2K
15:08 77.44 77.44 77.44 77.44 0.1K
15:32 77.49 77.49 77.49 77.49 0.0K
16:04 77.43 77.43 77.43 77.43 0.0K
16:13 77.41 77.41 77.41 77.41 0.1K
16:57 77.31 77.31 77.31 77.31 0.1K
17:17 77.31 77.32 77.31 77.32 0.1K
17:35 77.31 77.31 77.31 77.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available