Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D

85.35

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:04	80.16	80.19	80.15	80.16	1.3K
09:05	80.20	80.20	80.20	80.20	0.5K
09:10	80.06	80.06	80.06	80.06	0.1K
09:14	80.05	80.05	80.05	80.05	0.0K
09:38	79.84	79.84	79.84	79.84	0.0K
09:55	79.84	79.84	79.84	79.84	0.1K
10:01	79.90	79.90	79.90	79.90	0.0K
10:06	79.78	79.78	79.78	79.78	0.1K
10:17	79.69	79.69	79.69	79.69	0.0K
10:18	79.72	79.72	79.72	79.72	0.4K
10:34	79.62	79.62	79.62	79.62	0.4K
11:32	79.39	79.39	79.39	79.39	0.0K
11:37	79.39	79.39	79.39	79.39	0.0K
12:27	79.52	79.52	79.52	79.52	0.0K
12:29	79.52	79.52	79.52	79.52	0.0K
13:14	79.77	79.77	79.77	79.77	0.5K
13:23	79.75	79.78	79.75	79.78	1.2K
13:30	79.73	79.73	79.73	79.73	0.1K
13:43	79.76	79.76	79.76	79.76	0.1K
13:49	79.74	79.74	79.74	79.74	0.1K
14:01	79.76	79.76	79.76	79.76	0.1K
14:05	79.80	79.80	79.80	79.80	0.1K
14:15	79.80	79.80	79.80	79.80	0.1K
14:29	79.79	79.79	79.79	79.79	0.1K
14:42	79.90	79.90	79.90	79.90	0.3K
14:44	79.94	79.94	79.94	79.94	0.0K
15:03	79.95	79.95	79.95	79.95	0.1K
15:05	79.94	79.94	79.94	79.94	0.1K
15:06	79.93	79.93	79.93	79.93	0.1K
15:20	79.81	79.81	79.81	79.81	0.1K
15:25	79.79	79.79	79.79	79.79	0.1K
15:30	79.75	79.75	79.75	79.75	0.0K
15:35	79.80	79.80	79.80	79.80	0.1K
15:41	79.80	79.80	79.80	79.80	0.1K
15:42	79.78	79.78	79.78	79.78	0.1K
15:48	79.66	79.66	79.66	79.66	0.0K
15:50	79.61	79.61	79.61	79.61	0.1K
15:58	79.69	79.69	79.69	79.69	0.4K
16:01	79.67	79.67	79.67	79.67	0.1K
16:04	79.69	79.69	79.69	79.69	0.0K
16:10	79.69	79.69	79.69	79.69	0.1K
16:15	79.73	79.73	79.73	79.73	0.6K
16:42	79.65	79.65	79.65	79.65	0.0K
17:12	79.84	79.84	79.84	79.84	0.0K
17:25	79.79	79.79	79.79	79.79	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available