Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 79.64 79.64 79.61 79.61 0.1K
09:22 79.41 79.41 79.41 79.41 0.1K
09:30 79.41 79.41 79.41 79.41 0.4K
09:57 79.37 79.37 79.37 79.37 0.0K
09:58 79.39 79.39 79.39 79.39 0.0K
11:04 79.50 79.50 79.50 79.50 0.4K
11:39 79.40 79.40 79.40 79.40 0.0K
12:31 79.31 79.31 79.31 79.31 0.0K
13:01 79.38 79.38 79.38 79.38 0.5K
13:10 79.40 79.40 79.40 79.40 0.0K
13:22 79.41 79.41 79.41 79.41 0.0K
15:04 79.09 79.09 79.09 79.09 0.1K
15:49 79.00 79.00 79.00 79.00 0.0K
16:46 79.12 79.12 79.12 79.12 0.1K
16:51 79.11 79.11 79.11 79.11 0.0K
17:35 79.05 79.05 79.05 79.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available