Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
85.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 79.59 79.59 79.59 79.59 0.0K
09:13 79.60 79.60 79.60 79.60 0.0K
09:30 79.43 79.43 79.43 79.43 0.0K
09:45 79.53 79.53 79.53 79.53 0.0K
09:48 79.50 79.50 79.50 79.50 0.0K
09:49 79.50 79.50 79.50 79.50 0.0K
10:20 79.78 79.78 79.78 79.78 1.2K
10:53 79.80 79.80 79.80 79.80 0.0K
11:23 79.81 79.81 79.81 79.81 0.0K
12:04 80.00 80.00 80.00 80.00 0.0K
12:05 80.02 80.02 80.02 80.02 0.0K
12:56 80.06 80.06 80.06 80.06 0.4K
12:57 80.08 80.08 80.08 80.08 0.1K
13:00 80.07 80.07 80.07 80.07 0.4K
14:37 79.89 79.89 79.89 79.89 1.2K
14:40 79.80 79.80 79.80 79.80 0.0K
15:04 79.88 79.88 79.88 79.88 0.0K
15:42 79.80 79.80 79.80 79.80 0.0K
17:07 79.74 79.74 79.74 79.74 0.0K
17:20 79.83 79.83 79.83 79.83 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available