Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.44 81.44 81.44 81.44 0.1K
09:05 81.41 81.41 81.41 81.41 0.0K
09:44 81.25 81.25 81.25 81.25 0.1K
09:51 81.09 81.09 81.09 81.09 0.1K
09:52 81.07 81.07 81.07 81.07 0.1K
09:57 80.90 80.90 80.90 80.90 0.0K
09:58 81.01 81.01 81.01 81.01 0.0K
10:09 80.91 80.91 80.91 80.91 0.0K
10:34 81.14 81.14 81.14 81.14 0.0K
10:56 81.42 81.42 81.42 81.42 0.0K
11:07 81.50 81.50 81.50 81.50 0.0K
11:52 81.77 81.77 81.77 81.77 0.0K
12:03 81.59 81.59 81.59 81.59 0.3K
12:45 81.37 81.37 81.37 81.37 0.1K
12:51 81.36 81.36 81.36 81.36 0.1K
13:00 81.41 81.41 81.41 81.41 0.1K
13:20 81.40 81.40 81.40 81.40 0.0K
13:31 81.36 81.36 81.36 81.36 0.2K
13:33 81.34 81.34 81.34 81.34 0.1K
14:09 81.48 81.48 81.48 81.48 0.0K
15:09 81.59 81.59 81.59 81.59 0.0K
15:42 81.51 81.51 81.51 81.51 0.1K
16:10 81.41 81.41 81.41 81.41 0.3K
16:35 81.06 81.06 81.06 81.06 0.0K
16:40 81.16 81.16 81.16 81.16 0.3K
17:26 81.50 81.50 81.50 81.50 0.3K
17:35 81.59 81.59 81.59 81.59 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available