Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.29 81.29 81.29 81.29 0.0K
09:11 81.20 81.20 81.20 81.20 0.0K
09:41 81.10 81.10 81.10 81.10 0.0K
12:54 81.32 81.32 81.32 81.32 0.0K
13:17 81.30 81.30 81.30 81.30 0.0K
13:31 81.33 81.33 81.33 81.33 0.0K
14:07 81.30 81.30 81.30 81.30 0.0K
16:51 81.50 81.50 81.50 81.50 0.4K
17:00 81.50 81.50 81.50 81.50 0.0K
17:05 81.53 81.53 81.53 81.53 0.4K
17:15 81.58 81.58 81.58 81.58 0.4K
17:21 81.61 81.61 81.61 81.61 0.5K
17:35 81.59 81.59 81.59 81.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available