Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

C4D
🏛️ france →
82.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.91 81.91 81.91 81.91 0.0K
09:36 81.97 81.97 81.97 81.97 0.8K
09:43 81.96 81.96 81.96 81.96 0.0K
09:44 81.92 81.92 81.92 81.92 0.0K
09:50 81.95 81.95 81.95 81.95 0.8K
09:54 82.00 82.00 82.00 82.00 0.0K
11:05 81.85 81.85 81.85 81.85 0.0K
11:20 81.98 81.98 81.98 81.98 0.0K
11:58 82.07 82.07 82.07 82.07 0.0K
13:16 82.00 82.00 82.00 82.00 0.0K
13:46 81.95 81.95 81.95 81.95 0.0K
15:12 81.61 81.61 81.61 81.61 0.0K
15:18 81.53 81.53 81.53 81.53 0.4K
17:18 81.69 81.69 81.69 81.69 0.0K
17:35 81.73 81.73 81.73 81.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available